Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:08:11 30,25 186.0
11:07:32 30,25 72.0
11:07:24 30,26 69.0
11:06:58 30,25 184.0
11:06:14 30,24 82.0
11:06:14 30,23 972.0
11:06:14 30,23 452.0
11:06:14 30,23 200.0
11:06:11 30,21 143.0
11:06:11 30,21 251.0
11:06:09 30,22 119.0
11:05:59 30,26 361.0
11:05:59 30,26 900.0
11:05:59 30,26 929.0
11:05:26 30,27 15.0
11:05:26 30,27 41.0
11:04:31 30,26 705.0
11:04:04 30,24 78.0
11:04:03 30,24 1986.0
11:02:54 30,23 64.0
Times & Sales
Zeit Kurs Stück
11:01:41 30,21 472.0
11:01:41 30,21 1012.0
11:01:41 30,20 151.0
11:00:49 30,22 500.0
10:59:30 30,26 31.0
10:59:30 30,25 220.0
10:58:56 30,24 141.0
10:58:40 30,26 850.0
10:58:10 30,30 80.0
10:58:10 30,30 15.0
10:57:53 30,31 50.0
10:57:53 30,32 80.0
10:57:35 30,32 250.0
10:57:14 30,35 295.0
10:57:14 30,34 35.0
10:56:05 30,34 32.0
10:56:05 30,35 16.0
10:56:03 30,36 446.0
10:55:22 30,37 5.0
10:55:22 30,37 354.0
Times & Sales
Zeit Kurs Stück
10:55:22 30,36 434.0
10:55:22 30,36 754.0
10:55:18 30,34 184.0
10:55:18 30,35 280.0
10:55:18 30,35 49.0
10:54:58 30,35 249.0
10:54:58 30,36 36.0
10:54:18 30,38 250.0
10:53:04 30,35 186.0
10:50:25 30,37 5.0
10:50:25 30,37 110.0
10:49:43 30,38 453.0
10:49:34 30,38 154.0
10:49:28 30,39 36.0
10:48:26 30,39 272.0
10:48:25 30,39 125.0
10:48:25 30,38 20.0
10:48:25 30,38 500.0
10:48:25 30,37 13.0
10:48:25 30,37 1572.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   20     
RSS Feeds



Bitte warten...