Fresenius Medical Care
WKN: 578580 / ISIN: DE0005785802
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:04 | 35,11 | 355375.0 |
| 17:35:04 | 35,11 | 355375.0 |
| 17:29:51 | 35,14 | 68.0 |
| 17:29:50 | 35,14 | 5.0 |
| 17:29:50 | 35,14 | 196.0 |
| 17:29:42 | 35,14 | 213.0 |
| 17:29:31 | 35,15 | 76.0 |
| 17:29:18 | 35,15 | 252.0 |
| 17:29:18 | 35,14 | 203.0 |
| 17:29:10 | 35,15 | 79.0 |
| 17:29:06 | 35,14 | 234.0 |
| 17:29:06 | 35,14 | 58.0 |
| 17:28:34 | 35,14 | 422.0 |
| 17:28:34 | 35,14 | 113.0 |
| 17:28:34 | 35,14 | 228.0 |
| 17:28:21 | 35,15 | 326.0 |
| 17:28:21 | 35,16 | 467.0 |
| 17:28:19 | 35,17 | 146.0 |
| 17:28:19 | 35,17 | 24.0 |
| 17:28:02 | 35,17 | 47.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:02 | 35,18 | 178.0 |
| 17:27:00 | 35,17 | 45.0 |
| 17:27:00 | 35,18 | 68.0 |
| 17:27:00 | 35,18 | 454.0 |
| 17:26:37 | 35,16 | 60.0 |
| 17:26:33 | 35,17 | 153.0 |
| 17:26:15 | 35,16 | 26.0 |
| 17:26:15 | 35,16 | 50.0 |
| 17:26:15 | 35,17 | 170.0 |
| 17:26:11 | 35,17 | 100.0 |
| 17:26:11 | 35,17 | 100.0 |
| 17:26:10 | 35,17 | 2.0 |
| 17:26:01 | 35,17 | 188.0 |
| 17:26:01 | 35,17 | 130.0 |
| 17:26:01 | 35,18 | 157.0 |
| 17:25:42 | 35,18 | 1087.0 |
| 17:25:41 | 35,17 | 8.0 |
| 17:24:51 | 35,17 | 50.0 |
| 17:24:45 | 35,18 | 65.0 |
| 17:24:41 | 35,17 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:41 | 35,17 | 98.0 |
| 17:24:41 | 35,17 | 54.0 |
| 17:24:21 | 35,18 | 300.0 |
| 17:24:16 | 35,18 | 200.0 |
| 17:24:11 | 35,17 | 50.0 |
| 17:24:11 | 35,18 | 867.0 |
| 17:24:08 | 35,17 | 310.0 |
| 17:23:46 | 35,17 | 7.0 |
| 17:23:46 | 35,17 | 1.0 |
| 17:23:41 | 35,18 | 19.0 |
| 17:23:38 | 35,18 | 89.0 |
| 17:23:37 | 35,18 | 178.0 |
| 17:23:14 | 35,20 | 30.0 |
| 17:22:50 | 35,18 | 45.0 |
| 17:22:50 | 35,19 | 145.0 |
| 17:22:50 | 35,18 | 173.0 |
| 17:21:38 | 35,18 | 157.0 |
| 17:21:13 | 35,18 | 363.0 |
| 17:21:11 | 35,18 | 143.0 |
| 17:21:10 | 35,17 | 137.0 |
