Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:04 35,11 355375.0
17:35:04 35,11 355375.0
17:29:51 35,14 68.0
17:29:50 35,14 5.0
17:29:50 35,14 196.0
17:29:42 35,14 213.0
17:29:31 35,15 76.0
17:29:18 35,15 252.0
17:29:18 35,14 203.0
17:29:10 35,15 79.0
17:29:06 35,14 234.0
17:29:06 35,14 58.0
17:28:34 35,14 422.0
17:28:34 35,14 113.0
17:28:34 35,14 228.0
17:28:21 35,15 326.0
17:28:21 35,16 467.0
17:28:19 35,17 146.0
17:28:19 35,17 24.0
17:28:02 35,17 47.0
Times & Sales
Zeit Kurs Stück
17:28:02 35,18 178.0
17:27:00 35,17 45.0
17:27:00 35,18 68.0
17:27:00 35,18 454.0
17:26:37 35,16 60.0
17:26:33 35,17 153.0
17:26:15 35,16 26.0
17:26:15 35,16 50.0
17:26:15 35,17 170.0
17:26:11 35,17 100.0
17:26:11 35,17 100.0
17:26:10 35,17 2.0
17:26:01 35,17 188.0
17:26:01 35,17 130.0
17:26:01 35,18 157.0
17:25:42 35,18 1087.0
17:25:41 35,17 8.0
17:24:51 35,17 50.0
17:24:45 35,18 65.0
17:24:41 35,17 200.0
Times & Sales
Zeit Kurs Stück
17:24:41 35,17 98.0
17:24:41 35,17 54.0
17:24:21 35,18 300.0
17:24:16 35,18 200.0
17:24:11 35,17 50.0
17:24:11 35,18 867.0
17:24:08 35,17 310.0
17:23:46 35,17 7.0
17:23:46 35,17 1.0
17:23:41 35,18 19.0
17:23:38 35,18 89.0
17:23:37 35,18 178.0
17:23:14 35,20 30.0
17:22:50 35,18 45.0
17:22:50 35,19 145.0
17:22:50 35,18 173.0
17:21:38 35,18 157.0
17:21:13 35,18 363.0
17:21:11 35,18 143.0
17:21:10 35,17 137.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   55   Weiter  
RSS Feeds



Bitte warten...