Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:18:31 29,99 25.0
11:18:31 29,99 14.0
11:18:27 29,99 652.0
11:18:27 29,99 414.0
11:17:50 30,00 13.0
11:17:50 30,00 183.0
11:17:50 30,00 168.0
11:17:50 30,01 345.0
11:17:28 30,00 338.0
11:17:20 30,00 34.0
11:17:20 30,00 105.0
11:17:20 30,00 250.0
11:16:24 29,98 72.0
11:16:23 29,99 19.0
11:16:23 29,99 152.0
11:16:23 29,96 847.0
11:16:23 29,97 1521.0
11:16:23 29,98 72.0
11:15:43 29,98 70.0
11:14:31 29,98 52.0
Times & Sales
Zeit Kurs Stück
11:14:31 29,98 357.0
11:14:31 29,99 154.0
11:13:35 30,01 85.0
11:13:35 30,01 200.0
11:13:34 30,00 15.0
11:13:34 30,00 88.0
11:13:34 30,00 89.0
11:13:12 30,01 81.0
11:13:10 30,00 310.0
11:13:10 30,00 75.0
11:13:03 29,99 100.0
11:13:03 29,99 100.0
11:13:03 29,99 16.0
11:13:03 29,99 363.0
11:13:03 29,98 20.0
11:12:42 29,97 200.0
11:12:40 29,96 32.0
11:12:40 29,97 4.0
11:12:40 29,97 173.0
11:12:40 29,98 805.0
Times & Sales
Zeit Kurs Stück
11:12:40 29,99 12.0
11:12:30 29,99 285.0
11:12:15 29,97 29.0
11:12:14 29,97 138.0
11:12:14 29,98 51.0
11:12:10 29,99 487.0
11:11:46 30,00 32.0
11:10:56 29,99 83.0
11:10:50 29,97 585.0
11:10:27 29,97 104.0
11:10:21 29,97 751.0
11:09:34 29,96 102.0
11:06:56 29,98 183.0
11:06:56 29,99 232.0
11:06:56 29,98 68.0
11:06:48 29,96 55.0
11:06:48 29,96 55.0
11:05:57 29,96 112.0
11:05:04 29,95 14.0
11:05:04 29,95 80.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   17     
RSS Feeds



Bitte warten...