Fresenius Medical Care
WKN: 578580 / ISIN: DE0005785802Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:02:10 | 47,04 | 100.0 |
| 17:02:10 | 47,04 | 332.0 |
| 17:02:10 | 47,04 | 68.0 |
| 17:02:10 | 47,02 | 39.0 |
| 17:02:10 | 47,03 | 622.0 |
| 17:02:10 | 47,02 | 418.0 |
| 17:01:55 | 47,01 | 639.0 |
| 17:01:46 | 47,01 | 348.0 |
| 17:01:46 | 47,00 | 68.0 |
| 17:01:36 | 46,99 | 20.0 |
| 17:01:31 | 47,00 | 471.0 |
| 17:01:31 | 46,98 | 713.0 |
| 17:01:31 | 46,99 | 320.0 |
| 17:01:31 | 47,00 | 47.0 |
| 17:01:31 | 47,00 | 133.0 |
| 17:01:25 | 47,01 | 242.0 |
| 17:01:25 | 47,00 | 140.0 |
| 17:01:25 | 47,00 | 964.0 |
| 17:01:25 | 47,01 | 449.0 |
| 17:01:25 | 47,03 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:06 | 47,05 | 967.0 |
| 17:01:04 | 47,05 | 25.0 |
| 17:01:02 | 47,06 | 11.0 |
| 17:01:01 | 47,05 | 541.0 |
| 17:00:26 | 47,07 | 13.0 |
| 17:00:20 | 47,08 | 485.0 |
| 17:00:19 | 47,07 | 107.0 |
| 16:59:41 | 47,10 | 4.0 |
| 16:59:39 | 47,11 | 22.0 |
| 16:59:36 | 47,11 | 24.0 |
| 16:59:36 | 47,11 | 25.0 |
| 16:59:25 | 47,12 | 579.0 |
| 16:59:25 | 47,12 | 273.0 |
| 16:59:24 | 47,11 | 69.0 |
| 16:59:24 | 47,11 | 45.0 |
| 16:59:14 | 47,11 | 12.0 |
| 16:59:13 | 47,11 | 3.0 |
| 16:59:13 | 47,11 | 110.0 |
| 16:59:13 | 47,11 | 51.0 |
| 16:59:13 | 47,12 | 176.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:59:13 | 47,13 | 88.0 |
| 16:59:10 | 47,13 | 16.0 |
| 16:59:10 | 47,14 | 75.0 |
| 16:58:57 | 47,15 | 47.0 |
| 16:58:43 | 47,15 | 180.0 |
| 16:58:33 | 47,16 | 206.0 |
| 16:58:25 | 47,16 | 10.0 |
| 16:58:21 | 47,14 | 35.0 |
| 16:58:20 | 47,15 | 30.0 |
| 16:58:16 | 47,15 | 209.0 |
| 16:58:16 | 47,16 | 120.0 |
| 16:58:05 | 47,17 | 76.0 |
| 16:58:02 | 47,19 | 14.0 |
| 16:58:01 | 47,18 | 213.0 |
| 16:58:01 | 47,18 | 209.0 |
| 16:57:57 | 47,19 | 126.0 |
| 16:57:44 | 47,19 | 150.0 |
| 16:57:11 | 47,20 | 130.0 |
| 16:57:11 | 47,21 | 52.0 |
| 16:57:01 | 47,19 | 111.0 |
