Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:02:10 47,04 100.0
17:02:10 47,04 332.0
17:02:10 47,04 68.0
17:02:10 47,02 39.0
17:02:10 47,03 622.0
17:02:10 47,02 418.0
17:01:55 47,01 639.0
17:01:46 47,01 348.0
17:01:46 47,00 68.0
17:01:36 46,99 20.0
17:01:31 47,00 471.0
17:01:31 46,98 713.0
17:01:31 46,99 320.0
17:01:31 47,00 47.0
17:01:31 47,00 133.0
17:01:25 47,01 242.0
17:01:25 47,00 140.0
17:01:25 47,00 964.0
17:01:25 47,01 449.0
17:01:25 47,03 22.0
Times & Sales
Zeit Kurs Stück
17:01:06 47,05 967.0
17:01:04 47,05 25.0
17:01:02 47,06 11.0
17:01:01 47,05 541.0
17:00:26 47,07 13.0
17:00:20 47,08 485.0
17:00:19 47,07 107.0
16:59:41 47,10 4.0
16:59:39 47,11 22.0
16:59:36 47,11 24.0
16:59:36 47,11 25.0
16:59:25 47,12 579.0
16:59:25 47,12 273.0
16:59:24 47,11 69.0
16:59:24 47,11 45.0
16:59:14 47,11 12.0
16:59:13 47,11 3.0
16:59:13 47,11 110.0
16:59:13 47,11 51.0
16:59:13 47,12 176.0
Times & Sales
Zeit Kurs Stück
16:59:13 47,13 88.0
16:59:10 47,13 16.0
16:59:10 47,14 75.0
16:58:57 47,15 47.0
16:58:43 47,15 180.0
16:58:33 47,16 206.0
16:58:25 47,16 10.0
16:58:21 47,14 35.0
16:58:20 47,15 30.0
16:58:16 47,15 209.0
16:58:16 47,16 120.0
16:58:05 47,17 76.0
16:58:02 47,19 14.0
16:58:01 47,18 213.0
16:58:01 47,18 209.0
16:57:57 47,19 126.0
16:57:44 47,19 150.0
16:57:11 47,20 130.0
16:57:11 47,21 52.0
16:57:01 47,19 111.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   65     
RSS Feeds



Bitte warten...