Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:11:34 48,03 102.0
17:11:32 48,03 12.0
17:11:32 48,01 88.0
17:11:32 48,01 7.0
17:11:32 48,01 100.0
17:11:32 48,02 24.0
17:11:27 48,03 154.0
17:11:24 48,03 116.0
17:11:19 48,03 373.0
17:11:04 48,03 943.0
17:10:59 48,04 100.0
17:10:58 48,05 101.0
17:10:58 48,03 25.0
17:10:58 48,03 106.0
17:10:58 48,02 10.0
17:10:57 48,03 201.0
17:10:57 48,03 30.0
17:10:56 48,03 295.0
17:10:56 48,03 50.0
17:10:55 48,01 122.0
Times & Sales
Zeit Kurs Stück
17:10:55 48,01 81.0
17:10:55 48,01 50.0
17:09:00 48,00 16.0
17:08:44 48,01 31.0
17:08:37 48,00 178.0
17:08:20 48,00 930.0
17:08:20 47,99 166.0
17:07:54 48,02 30.0
17:07:54 48,01 354.0
17:07:47 48,01 240.0
17:07:47 48,00 94.0
17:07:47 48,00 195.0
17:07:40 47,99 10.0
17:06:53 47,99 162.0
17:06:45 47,99 121.0
17:06:39 47,99 103.0
17:06:39 47,99 75.0
17:06:24 47,97 167.0
17:06:15 47,98 116.0
17:06:15 47,98 100.0
Times & Sales
Zeit Kurs Stück
17:06:11 47,99 100.0
17:06:10 48,00 214.0
17:05:57 47,98 100.0
17:05:55 47,99 83.0
17:05:52 48,00 8.0
17:05:52 48,00 120.0
17:05:44 48,00 194.0
17:05:44 48,00 35.0
17:05:21 47,98 14.0
17:05:20 47,99 375.0
17:05:09 47,97 22.0
17:04:51 47,97 113.0
17:04:48 47,96 178.0
17:04:45 47,96 100.0
17:04:44 47,97 100.0
17:04:43 47,97 397.0
17:04:32 47,96 240.0
17:04:32 47,97 172.0
17:04:32 47,97 11.0
17:04:17 47,97 80.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   63     
RSS Feeds



Bitte warten...