Fresenius Medical Care
WKN: 578580 / ISIN: DE0005785802Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:16:59 | 47,07 | 126.0 |
| 12:16:34 | 47,09 | 15.0 |
| 12:16:34 | 47,09 | 107.0 |
| 12:16:34 | 47,09 | 100.0 |
| 12:16:34 | 47,11 | 790.0 |
| 12:16:34 | 47,09 | 36.0 |
| 12:16:34 | 47,10 | 24.0 |
| 12:16:34 | 47,10 | 34.0 |
| 12:15:58 | 47,10 | 162.0 |
| 12:15:58 | 47,10 | 451.0 |
| 12:15:58 | 47,09 | 91.0 |
| 12:15:58 | 47,08 | 100.0 |
| 12:15:33 | 47,04 | 64.0 |
| 12:15:29 | 47,04 | 9.0 |
| 12:15:29 | 47,04 | 471.0 |
| 12:15:29 | 47,04 | 31.0 |
| 12:15:19 | 47,04 | 211.0 |
| 12:15:19 | 47,05 | 252.0 |
| 12:15:18 | 47,06 | 287.0 |
| 12:15:18 | 47,07 | 174.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:15:18 | 47,06 | 162.0 |
| 12:15:18 | 47,07 | 130.0 |
| 12:15:17 | 47,08 | 134.0 |
| 12:15:17 | 47,07 | 100.0 |
| 12:15:17 | 47,07 | 619.0 |
| 12:15:17 | 47,07 | 206.0 |
| 12:13:03 | 47,05 | 11.0 |
| 12:12:34 | 47,05 | 149.0 |
| 12:11:24 | 47,04 | 1.0 |
| 12:11:16 | 47,03 | 21.0 |
| 12:10:57 | 47,03 | 394.0 |
| 12:10:57 | 47,05 | 174.0 |
| 12:10:57 | 47,06 | 204.0 |
| 12:10:57 | 47,06 | 122.0 |
| 12:10:57 | 47,06 | 400.0 |
| 12:10:57 | 47,06 | 356.0 |
| 12:09:40 | 47,06 | 590.0 |
| 12:09:38 | 47,06 | 1.0 |
| 12:09:38 | 47,06 | 10.0 |
| 12:09:38 | 47,06 | 25.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:09:38 | 47,07 | 4.0 |
| 12:09:37 | 47,07 | 118.0 |
| 12:09:37 | 47,09 | 5.0 |
| 12:09:37 | 47,08 | 128.0 |
| 12:09:37 | 47,08 | 30.0 |
| 12:09:37 | 47,09 | 200.0 |
| 12:09:37 | 47,09 | 476.0 |
| 12:09:37 | 47,10 | 477.0 |
| 12:09:04 | 47,09 | 122.0 |
| 12:08:31 | 47,08 | 160.0 |
| 12:08:31 | 47,08 | 337.0 |
| 12:08:31 | 47,05 | 401.0 |
| 12:07:54 | 47,03 | 266.0 |
| 12:07:10 | 46,98 | 156.0 |
| 12:07:10 | 47,00 | 100.0 |
| 12:07:10 | 47,03 | 581.0 |
| 12:07:10 | 47,02 | 9.0 |
| 12:07:10 | 47,01 | 395.0 |
| 12:06:02 | 46,98 | 64.0 |
| 12:05:05 | 46,99 | 228.0 |
