Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:27:45 29,98 105.0
11:27:45 29,97 865.0
11:27:43 29,98 19.0
11:27:37 29,99 1055.0
11:27:18 30,00 570.0
11:27:16 30,02 1310.0
11:27:16 30,02 475.0
11:27:16 30,02 151.0
11:27:10 30,03 97.0
11:27:10 30,03 138.0
11:24:13 30,03 105.0
11:24:13 30,03 75.0
11:24:13 30,03 228.0
11:23:31 30,07 532.0
11:23:31 30,07 208.0
11:23:31 30,07 360.0
11:23:10 30,06 204.0
11:23:10 30,06 308.0
11:22:31 30,06 464.0
11:22:30 30,09 73.0
Times & Sales
Zeit Kurs Stück
11:22:16 30,12 1.0
11:21:44 30,09 33.0
11:21:44 30,09 13.0
11:21:44 30,08 150.0
11:21:44 30,10 2.0
11:21:44 30,10 354.0
11:21:44 30,10 1400.0
11:21:44 30,09 378.0
11:20:18 30,06 60.0
11:20:15 30,06 33.0
11:20:02 30,08 43.0
11:19:58 30,09 1.0
11:19:58 30,08 448.0
11:19:52 30,09 26.0
11:19:49 30,10 104.0
11:19:49 30,11 393.0
11:19:49 30,12 31.0
11:19:42 30,14 208.0
11:19:38 30,16 78.0
11:18:30 30,19 100.0
Times & Sales
Zeit Kurs Stück
11:17:47 30,20 5.0
11:17:47 30,20 85.0
11:17:46 30,20 48.0
11:17:45 30,20 6.0
11:17:45 30,20 50.0
11:17:33 30,20 1090.0
11:15:32 30,20 7.0
11:15:31 30,21 476.0
11:15:31 30,21 1365.0
11:15:31 30,20 510.0
11:15:31 30,20 173.0
11:15:31 30,20 250.0
11:15:31 30,20 250.0
11:15:31 30,19 34.0
11:14:40 30,18 19.0
11:14:40 30,19 5.0
11:14:40 30,20 11.0
11:14:39 30,20 4.0
11:14:39 30,20 279.0
11:14:39 30,20 22.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   22     
RSS Feeds



Bitte warten...