Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:03 36,23 226371.0
17:35:03 36,23 226371.0
17:29:57 36,28 1.0
17:29:40 36,28 60.0
17:29:40 36,28 48.0
17:29:20 36,28 2.0
17:29:20 36,28 201.0
17:29:20 36,28 180.0
17:28:27 36,27 117.0
17:28:23 36,28 5.0
17:28:21 36,28 5.0
17:28:10 36,28 13.0
17:27:55 36,27 52.0
17:27:55 36,28 68.0
17:27:55 36,28 90.0
17:27:21 36,28 151.0
17:27:17 36,28 241.0
17:27:17 36,28 180.0
17:27:17 36,28 204.0
17:27:13 36,29 279.0
Times & Sales
Zeit Kurs Stück
17:27:08 36,29 581.0
17:27:04 36,27 120.0
17:27:04 36,28 170.0
17:26:40 36,29 78.0
17:26:40 36,29 262.0
17:26:40 36,29 126.0
17:26:25 36,29 358.0
17:26:24 36,28 1046.0
17:26:19 36,27 232.0
17:26:15 36,28 316.0
17:26:15 36,27 244.0
17:26:15 36,28 41.0
17:26:12 36,29 152.0
17:25:59 36,30 303.0
17:25:59 36,30 123.0
17:25:59 36,31 16.0
17:25:49 36,31 225.0
17:25:28 36,32 240.0
17:25:28 36,32 328.0
17:25:23 36,33 266.0
Times & Sales
Zeit Kurs Stück
17:25:15 36,33 5.0
17:25:04 36,31 162.0
17:24:59 36,32 57.0
17:24:55 36,31 183.0
17:24:41 36,31 242.0
17:24:34 36,32 136.0
17:24:34 36,32 358.0
17:24:10 36,31 23.0
17:24:10 36,31 75.0
17:23:45 36,30 243.0
17:23:31 36,30 118.0
17:23:26 36,31 89.0
17:23:23 36,32 25.0
17:23:18 36,32 543.0
17:23:09 36,32 298.0
17:22:18 36,31 154.0
17:21:25 36,31 167.0
17:20:45 36,32 1.0
17:20:31 36,30 76.0
17:20:31 36,31 1.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   46   Weiter  
RSS Feeds



Bitte warten...