Fresenius Medical Care
WKN: 578580 / ISIN: DE0005785802Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:35:03 | 36,23 | 226371.0 |
17:35:03 | 36,23 | 226371.0 |
17:29:57 | 36,28 | 1.0 |
17:29:40 | 36,28 | 60.0 |
17:29:40 | 36,28 | 48.0 |
17:29:20 | 36,28 | 2.0 |
17:29:20 | 36,28 | 201.0 |
17:29:20 | 36,28 | 180.0 |
17:28:27 | 36,27 | 117.0 |
17:28:23 | 36,28 | 5.0 |
17:28:21 | 36,28 | 5.0 |
17:28:10 | 36,28 | 13.0 |
17:27:55 | 36,27 | 52.0 |
17:27:55 | 36,28 | 68.0 |
17:27:55 | 36,28 | 90.0 |
17:27:21 | 36,28 | 151.0 |
17:27:17 | 36,28 | 241.0 |
17:27:17 | 36,28 | 180.0 |
17:27:17 | 36,28 | 204.0 |
17:27:13 | 36,29 | 279.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:27:08 | 36,29 | 581.0 |
17:27:04 | 36,27 | 120.0 |
17:27:04 | 36,28 | 170.0 |
17:26:40 | 36,29 | 78.0 |
17:26:40 | 36,29 | 262.0 |
17:26:40 | 36,29 | 126.0 |
17:26:25 | 36,29 | 358.0 |
17:26:24 | 36,28 | 1046.0 |
17:26:19 | 36,27 | 232.0 |
17:26:15 | 36,28 | 316.0 |
17:26:15 | 36,27 | 244.0 |
17:26:15 | 36,28 | 41.0 |
17:26:12 | 36,29 | 152.0 |
17:25:59 | 36,30 | 303.0 |
17:25:59 | 36,30 | 123.0 |
17:25:59 | 36,31 | 16.0 |
17:25:49 | 36,31 | 225.0 |
17:25:28 | 36,32 | 240.0 |
17:25:28 | 36,32 | 328.0 |
17:25:23 | 36,33 | 266.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:25:15 | 36,33 | 5.0 |
17:25:04 | 36,31 | 162.0 |
17:24:59 | 36,32 | 57.0 |
17:24:55 | 36,31 | 183.0 |
17:24:41 | 36,31 | 242.0 |
17:24:34 | 36,32 | 136.0 |
17:24:34 | 36,32 | 358.0 |
17:24:10 | 36,31 | 23.0 |
17:24:10 | 36,31 | 75.0 |
17:23:45 | 36,30 | 243.0 |
17:23:31 | 36,30 | 118.0 |
17:23:26 | 36,31 | 89.0 |
17:23:23 | 36,32 | 25.0 |
17:23:18 | 36,32 | 543.0 |
17:23:09 | 36,32 | 298.0 |
17:22:18 | 36,31 | 154.0 |
17:21:25 | 36,31 | 167.0 |
17:20:45 | 36,32 | 1.0 |
17:20:31 | 36,30 | 76.0 |
17:20:31 | 36,31 | 1.0 |
