Fresenius Medical Care
WKN: 578580 / ISIN: DE0005785802
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:12 | 35,61 | 40.0 |
| 17:13:12 | 35,61 | 50.0 |
| 17:13:12 | 35,61 | 50.0 |
| 17:13:12 | 35,62 | 132.0 |
| 17:13:12 | 35,62 | 187.0 |
| 17:13:06 | 35,63 | 567.0 |
| 17:13:06 | 35,64 | 421.0 |
| 17:13:06 | 35,64 | 347.0 |
| 17:12:59 | 35,63 | 382.0 |
| 17:12:59 | 35,62 | 146.0 |
| 17:12:47 | 35,63 | 58.0 |
| 17:12:47 | 35,62 | 240.0 |
| 17:12:47 | 35,62 | 200.0 |
| 17:12:46 | 35,62 | 258.0 |
| 17:12:46 | 35,61 | 376.0 |
| 17:12:46 | 35,61 | 33.0 |
| 17:12:42 | 35,62 | 100.0 |
| 17:12:42 | 35,62 | 468.0 |
| 17:12:41 | 35,61 | 302.0 |
| 17:12:41 | 35,60 | 310.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:41 | 35,60 | 725.0 |
| 17:12:41 | 35,61 | 1.0 |
| 17:12:36 | 35,60 | 238.0 |
| 17:12:24 | 35,59 | 280.0 |
| 17:12:23 | 35,60 | 147.0 |
| 17:12:23 | 35,60 | 349.0 |
| 17:12:22 | 35,59 | 17.0 |
| 17:12:05 | 35,58 | 42.0 |
| 17:12:05 | 35,58 | 158.0 |
| 17:12:00 | 35,58 | 190.0 |
| 17:12:00 | 35,58 | 415.0 |
| 17:11:57 | 35,56 | 15.0 |
| 17:11:38 | 35,55 | 179.0 |
| 17:11:38 | 35,55 | 156.0 |
| 17:11:33 | 35,54 | 14.0 |
| 17:11:12 | 35,53 | 36.0 |
| 17:11:12 | 35,53 | 184.0 |
| 17:11:09 | 35,52 | 22.0 |
| 17:10:51 | 35,53 | 392.0 |
| 17:10:50 | 35,52 | 22.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:34 | 35,52 | 222.0 |
| 17:09:59 | 35,52 | 369.0 |
| 17:09:52 | 35,51 | 347.0 |
| 17:09:52 | 35,51 | 105.0 |
| 17:09:52 | 35,51 | 615.0 |
| 17:09:43 | 35,51 | 100.0 |
| 17:09:43 | 35,51 | 100.0 |
| 17:09:43 | 35,51 | 31.0 |
| 17:09:12 | 35,51 | 1.0 |
| 17:09:12 | 35,51 | 220.0 |
| 17:09:12 | 35,51 | 30.0 |
| 17:09:08 | 35,51 | 340.0 |
| 17:09:06 | 35,50 | 245.0 |
| 17:09:03 | 35,50 | 416.0 |
| 17:08:52 | 35,49 | 167.0 |
| 17:08:41 | 35,49 | 226.0 |
| 17:08:41 | 35,49 | 33.0 |
| 17:08:37 | 35,50 | 237.0 |
| 17:08:37 | 35,50 | 100.0 |
| 17:08:33 | 35,49 | 160.0 |
