Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:09:05 30,99 6.0
17:09:05 30,99 938.0
17:08:39 31,00 106.0
17:08:34 31,01 162.0
17:07:55 31,02 177.0
17:06:36 31,04 133.0
17:06:11 31,04 28.0
17:06:11 31,04 57.0
17:05:21 31,03 630.0
17:04:49 31,04 226.0
17:04:07 31,05 254.0
17:03:32 31,06 153.0
17:02:50 31,04 162.0
17:02:14 31,04 83.0
17:01:10 31,03 183.0
17:01:07 31,02 163.0
17:01:02 31,02 163.0
17:00:17 31,04 161.0
17:00:17 31,05 498.0
17:00:01 31,05 102.0
Times & Sales
Zeit Kurs Stück
17:00:00 31,06 228.0
16:59:51 31,07 78.0
16:59:02 31,08 50.0
16:59:02 31,07 57.0
16:58:49 31,06 10.0
16:57:57 31,07 221.0
16:57:57 31,07 160.0
16:57:12 31,07 215.0
16:57:12 31,07 143.0
16:56:26 31,07 415.0
16:56:26 31,08 16.0
16:56:26 31,09 5.0
16:56:26 31,08 268.0
16:56:26 31,09 473.0
16:55:54 31,10 50.0
16:55:05 31,10 283.0
16:54:46 31,10 194.0
16:54:43 31,10 98.0
16:53:01 31,10 178.0
16:52:35 31,10 200.0
Times & Sales
Zeit Kurs Stück
16:52:35 31,09 109.0
16:52:35 31,08 705.0
16:52:22 31,07 3.0
16:52:22 31,07 50.0
16:52:22 31,07 1.0
16:52:22 31,07 4.0
16:51:50 31,07 77.0
16:51:43 31,07 178.0
16:51:43 31,07 178.0
16:51:43 31,06 230.0
16:49:09 31,05 356.0
16:49:09 31,05 1960.0
16:49:00 31,06 99.0
16:49:00 31,06 50.0
16:49:00 31,06 50.0
16:49:00 31,06 50.0
16:48:49 31,07 82.0
16:48:26 31,05 2.0
16:47:44 31,06 82.0
16:47:35 31,07 193.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   45     
RSS Feeds



Bitte warten...