Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:24 71,30 162538.0
17:35:24 71,30 162538.0
17:29:49 71,26 95.0
17:29:45 71,26 28.0
17:29:45 71,26 1.0
17:29:42 71,26 7.0
17:29:42 71,26 21.0
17:29:42 71,28 20.0
17:29:40 71,26 22.0
17:29:32 71,26 5.0
17:29:12 71,26 350.0
17:29:12 71,26 750.0
17:29:12 71,28 100.0
17:29:12 71,28 51.0
17:29:00 71,26 19.0
17:28:37 71,26 167.0
17:28:37 71,26 42.0
17:28:30 71,26 6.0
17:28:23 71,26 92.0
17:28:22 71,26 148.0
Times & Sales
Zeit Kurs Stück
17:28:16 71,26 90.0
17:28:16 71,26 164.0
17:28:02 71,28 188.0
17:27:51 71,28 273.0
17:27:23 71,32 27.0
17:27:22 71,30 28.0
17:27:12 71,28 174.0
17:27:12 71,28 100.0
17:27:03 71,30 3.0
17:27:02 71,28 20.0
17:27:02 71,28 70.0
17:27:02 71,26 194.0
17:26:58 71,26 385.0
17:26:00 71,24 107.0
17:25:18 71,26 66.0
17:25:17 71,26 24.0
17:25:17 71,26 10.0
17:25:17 71,26 80.0
17:25:15 71,26 115.0
17:25:11 71,24 138.0
Times & Sales
Zeit Kurs Stück
17:25:11 71,24 561.0
17:24:29 71,26 89.0
17:24:29 71,26 82.0
17:24:29 71,26 45.0
17:24:29 71,26 269.0
17:24:29 71,26 116.0
17:24:09 71,26 74.0
17:24:09 71,26 116.0
17:23:09 71,26 46.0
17:23:09 71,26 35.0
17:23:09 71,26 78.0
17:23:09 71,26 11.0
17:23:09 71,26 25.0
17:23:09 71,26 50.0
17:23:09 71,26 302.0
17:22:52 71,26 36.0
17:22:52 71,26 121.0
17:22:49 71,26 30.0
17:22:16 71,24 51.0
17:22:16 71,24 60.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   39   Weiter  
RSS Feeds



Bitte warten...