Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:00:06 58,54 77.0
14:59:24 58,54 242.0
14:59:23 58,54 287.0
14:59:20 58,56 104.0
14:59:07 58,58 135.0
14:58:59 58,58 125.0
14:58:35 58,58 125.0
14:58:33 58,58 150.0
14:58:31 58,58 170.0
14:58:27 58,56 323.0
14:58:25 58,58 192.0
14:58:08 58,60 400.0
14:58:02 58,60 162.0
14:57:54 58,62 150.0
14:57:51 58,62 240.0
14:57:30 58,64 13.0
14:57:19 58,64 270.0
14:56:58 58,66 207.0
14:56:46 58,62 300.0
14:56:41 58,64 344.0
Times & Sales
Zeit Kurs Stück
14:56:36 58,64 389.0
14:56:26 58,60 150.0
14:56:06 58,58 734.0
14:55:34 58,54 200.0
14:55:32 58,54 300.0
14:55:25 58,52 125.0
14:55:24 58,52 139.0
14:55:11 58,54 309.0
14:55:10 58,54 394.0
14:55:07 58,56 129.0
14:54:51 58,60 20.0
14:54:48 58,58 18.0
14:54:47 58,58 80.0
14:54:43 58,54 717.0
14:54:18 58,56 241.0
14:54:16 58,58 472.0
14:54:15 58,58 185.0
14:54:14 58,60 225.0
14:54:08 58,60 208.0
14:54:07 58,60 329.0
Times & Sales
Zeit Kurs Stück
14:54:04 58,60 811.0
14:54:02 58,62 125.0
14:54:01 58,64 8.0
14:53:38 58,64 125.0
14:53:25 58,64 150.0
14:53:24 58,64 332.0
14:53:21 58,66 687.0
14:53:10 58,68 5.0
14:53:09 58,70 96.0
14:52:53 58,68 81.0
14:52:52 58,72 542.0
14:52:50 58,74 125.0
14:52:49 58,74 179.0
14:52:47 58,74 23.0
14:52:45 58,72 511.0
14:52:41 58,72 456.0
14:52:30 58,72 222.0
14:52:28 58,66 54.0
14:52:27 58,68 150.0
14:51:54 58,66 131.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   41   Weiter  
RSS Feeds



Bitte warten...