Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:08 56,70 143911.0
17:35:08 56,70 143911.0
17:29:39 56,72 282.0
17:29:22 56,72 7.0
17:29:04 56,74 39.0
17:29:04 56,74 110.0
17:29:04 56,74 100.0
17:28:15 56,74 67.0
17:28:15 56,74 33.0
17:28:15 56,74 100.0
17:27:22 56,72 90.0
17:27:15 56,74 263.0
17:27:15 56,74 49.0
17:27:06 56,72 117.0
17:27:06 56,72 38.0
17:27:06 56,72 70.0
17:27:06 56,72 14.0
17:27:06 56,72 68.0
17:27:06 56,72 180.0
17:27:06 56,72 468.0
Times & Sales
Zeit Kurs Stück
17:27:06 56,70 880.0
17:27:06 56,68 87.0
17:27:06 56,70 134.0
17:27:06 56,70 250.0
17:27:06 56,68 475.0
17:26:41 56,70 3.0
17:26:35 56,70 5.0
17:26:07 56,70 53.0
17:25:53 56,72 41.0
17:25:53 56,72 107.0
17:25:53 56,72 41.0
17:25:53 56,72 553.0
17:25:52 56,74 186.0
17:25:52 56,74 506.0
17:25:52 56,74 358.0
17:25:52 56,74 12.0
17:25:52 56,74 486.0
17:25:48 56,74 202.0
17:25:43 56,74 101.0
17:25:40 56,74 77.0
Times & Sales
Zeit Kurs Stück
17:25:10 56,74 56.0
17:25:00 56,74 91.0
17:24:21 56,72 242.0
17:24:21 56,74 166.0
17:21:58 56,74 52.0
17:21:54 56,74 750.0
17:20:56 56,76 13.0
17:20:56 56,76 134.0
17:20:37 56,76 241.0
17:20:25 56,74 1225.0
17:20:20 56,76 116.0
17:20:20 56,76 72.0
17:19:15 56,78 145.0
17:19:11 56,76 53.0
17:18:53 56,78 11.0
17:18:39 56,78 55.0
17:18:38 56,78 241.0
17:18:38 56,78 900.0
17:18:38 56,78 150.0
17:16:19 56,76 1.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   29   Weiter  
RSS Feeds



Bitte warten...