Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:34:49 63,66 236.0
10:34:19 63,70 243.0
10:34:19 63,72 202.0
10:33:56 63,74 1000.0
10:33:44 63,76 1181.0
10:32:41 63,78 314.0
10:31:51 63,78 143.0
10:31:24 63,76 55.0
10:30:52 63,76 528.0
10:30:43 63,80 894.0
10:30:15 63,80 247.0
10:30:06 63,84 177.0
10:30:03 63,82 399.0
10:29:51 63,82 119.0
10:29:48 63,80 205.0
10:29:48 63,82 209.0
10:29:40 63,80 320.0
10:29:30 63,80 432.0
10:29:29 63,78 119.0
10:29:17 63,78 446.0
Times & Sales
Zeit Kurs Stück
10:29:17 63,76 183.0
10:29:10 63,78 174.0
10:29:07 63,76 899.0
10:28:24 63,78 161.0
10:26:28 63,78 682.0
10:26:28 63,76 200.0
10:25:18 63,78 753.0
10:24:47 63,78 100.0
10:24:27 63,78 258.0
10:23:37 63,76 376.0
10:23:17 63,74 138.0
10:22:43 63,74 187.0
10:22:08 63,74 453.0
10:21:17 63,76 165.0
10:20:38 63,80 175.0
10:20:38 63,78 158.0
10:20:09 63,74 195.0
10:19:48 63,72 494.0
10:19:02 63,68 96.0
10:19:01 63,70 307.0
Times & Sales
Zeit Kurs Stück
10:17:44 63,70 82.0
10:16:54 63,72 967.0
10:15:51 63,74 298.0
10:15:33 63,76 244.0
10:15:24 63,74 200.0
10:14:58 63,70 138.0
10:14:41 63,68 100.0
10:13:33 63,72 91.0
10:13:04 63,72 82.0
10:12:47 63,74 70.0
10:12:47 63,76 79.0
10:12:17 63,76 100.0
10:12:17 63,78 510.0
10:11:24 63,80 247.0
10:10:50 63,82 303.0
10:10:39 63,82 17.0
10:10:28 63,84 216.0
10:10:11 63,86 174.0
10:10:11 63,82 113.0
10:10:00 63,82 56.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds



Bitte warten...