Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:21 82,87 105581.0
17:29:25 82,74 105.0
17:29:16 82,75 100.0
17:28:57 82,75 71.0
17:28:56 82,75 77.0
17:28:55 82,75 30.0
17:28:44 82,75 100.0
17:28:37 82,76 81.0
17:28:29 82,76 245.0
17:28:27 82,76 15.0
17:28:23 82,75 159.0
17:28:17 82,75 16.0
17:28:10 82,75 169.0
17:28:00 82,76 34.0
17:28:00 82,75 154.0
17:26:51 82,74 191.0
17:26:45 82,74 74.0
17:26:38 82,72 69.0
17:26:38 82,73 157.0
17:26:32 82,74 49.0
Times & Sales
Zeit Kurs Stück
17:26:22 82,73 100.0
17:26:13 82,73 177.0
17:26:12 82,74 169.0
17:26:00 82,74 25.0
17:25:43 82,73 49.0
17:25:29 82,73 175.0
17:25:28 82,73 204.0
17:25:17 82,72 75.0
17:25:10 82,73 165.0
17:25:04 82,72 208.0
17:25:02 82,70 48.0
17:25:02 82,71 503.0
17:24:59 82,70 149.0
17:23:18 82,71 116.0
17:22:58 82,72 122.0
17:22:55 82,72 22.0
17:22:34 82,72 173.0
17:22:31 82,73 7.0
17:22:29 82,72 146.0
17:22:16 82,72 272.0
Times & Sales
Zeit Kurs Stück
17:22:07 82,72 276.0
17:22:07 82,71 2.0
17:22:03 82,70 91.0
17:21:53 82,69 122.0
17:21:43 82,69 259.0
17:21:22 82,70 217.0
17:21:14 82,69 14.0
17:21:09 82,69 199.0
17:20:56 82,68 84.0
17:20:56 82,67 2.0
17:20:53 82,69 366.0
17:20:53 82,68 303.0
17:20:50 82,68 7.0
17:20:46 82,67 220.0
17:20:29 82,67 14.0
17:19:50 82,67 53.0
17:19:49 82,66 183.0
17:19:49 82,65 747.0
17:19:09 82,65 60.0
17:19:05 82,66 7.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   49   Weiter  
RSS Feeds



Bitte warten...