Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:39:47 72,40 70.0
20:39:47 72,40 70.0
20:28:22 72,14 136.0
20:14:08 72,36 20.0
20:10:43 72,16 136.0
19:50:35 72,30 150.0
19:50:27 72,32 120.0
19:47:04 72,20 136.0
19:45:36 72,18 136.0
19:12:41 72,26 10.0
18:33:40 72,36 10.0
18:22:14 72,42 6.0
17:37:07 72,68 40.0
16:49:09 72,48 1.0
16:34:45 72,58 30.0
16:08:41 72,62 20.0
16:07:20 72,66 50.0
16:06:58 72,60 7.0
15:59:14 72,64 70.0
15:58:50 72,64 300.0
Times & Sales
Zeit Kurs Stück
15:55:52 72,54 5.0
15:54:20 72,44 70.0
15:36:36 72,30 1.0
15:19:04 72,32 20.0
15:06:50 72,38 15.0
14:32:59 72,44 100.0
14:06:07 72,54 20.0
13:58:37 72,58 50.0
13:54:41 72,52 140.0
13:53:16 72,52 50.0
13:51:06 72,52 50.0
13:47:46 72,54 50.0
13:16:10 72,54 50.0
13:16:10 72,54 170.0
13:16:09 72,54 170.0
13:16:09 72,54 170.0
13:15:59 72,52 290.0
13:13:24 72,50 125.0
12:34:38 72,38 150.0
11:55:43 72,28 2.0
Times & Sales
Zeit Kurs Stück
11:50:54 72,20 280.0
11:50:28 72,18 50.0
11:23:20 72,34 100.0
11:19:47 72,30 207.0
11:12:57 72,38 69.0
11:06:44 72,42 3.0
11:04:58 72,40 100.0
10:55:29 72,50 190.0
10:50:51 72,46 100.0
10:33:42 72,42 3.0
10:33:39 72,42 7.0
10:28:03 72,44 50.0
09:45:58 72,56 5.0
09:42:26 72,60 50.0
09:13:27 72,46 1.0
09:11:23 72,50 100.0
08:57:24 72,66 170.0
08:29:42 72,70 75.0
08:20:09 72,80 139.0
08:00:02 72,56 60.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...