Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:25:00 82,22 3.0
19:48:44 82,53 150.0
19:39:14 82,45 150.0
18:25:40 82,39 125.0
18:10:32 82,71 9.0
17:44:36 82,35 150.0
17:29:15 82,64 100.0
17:25:21 82,65 150.0
17:19:10 82,60 40.0
17:03:08 82,61 91.0
17:00:08 82,55 150.0
16:51:27 82,51 150.0
16:21:56 82,46 25.0
16:15:12 82,42 185.0
16:12:36 82,37 10.0
16:09:55 82,39 250.0
16:05:00 82,36 30.0
15:44:27 82,40 40.0
15:43:10 82,38 25.0
15:30:42 82,42 1.0
Times & Sales
Zeit Kurs Stück
15:22:32 82,39 50.0
15:05:48 82,41 300.0
15:02:46 82,40 60.0
14:45:14 82,41 65.0
14:44:25 82,42 200.0
14:43:46 82,40 244.0
14:42:01 82,36 185.0
14:41:07 82,36 100.0
14:36:50 82,36 100.0
14:29:51 82,37 70.0
14:28:32 82,33 40.0
14:23:48 82,31 40.0
14:21:58 82,31 30.0
14:07:20 82,43 100.0
14:05:16 82,43 30.0
13:59:01 82,38 70.0
13:54:01 82,36 20.0
13:53:08 82,37 99.0
13:42:06 82,29 8.0
13:32:52 82,22 42.0
Times & Sales
Zeit Kurs Stück
13:19:05 82,17 200.0
13:04:44 82,25 90.0
12:22:44 82,22 180.0
12:19:02 82,26 13.0
12:16:30 82,25 80.0
12:09:24 82,24 76.0
12:09:07 82,24 60.0
11:42:16 82,23 200.0
11:41:40 82,24 37.0
11:38:37 82,27 60.0
11:30:29 82,23 30.0
10:35:42 82,21 25.0
10:19:26 82,09 3.0
10:13:13 81,93 100.0
10:10:41 81,98 25.0
10:09:05 82,01 27.0
10:02:21 81,95 32.0
10:01:47 81,94 95.0
10:00:52 81,99 250.0
10:00:46 82,03 100.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...