Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:38:09 87,38 200.0
17:37:07 87,73 40.0
17:23:57 87,61 10.0
16:59:41 87,82 16.0
16:58:54 87,86 50.0
16:42:35 87,77 110.0
16:42:14 87,73 25.0
16:32:53 87,89 300.0
16:24:22 87,81 16.0
16:18:07 87,69 50.0
16:06:11 87,62 10.0
16:05:27 87,56 35.0
16:03:41 87,57 18.0
15:54:40 87,54 300.0
15:33:23 87,46 100.0
14:56:48 87,28 173.0
14:56:33 87,28 173.0
14:56:17 87,29 173.0
14:39:38 87,04 35.0
14:25:33 87,02 300.0
Times & Sales
Zeit Kurs Stück
14:23:34 87,05 70.0
14:18:54 87,01 300.0
14:12:19 87,07 100.0
14:03:46 86,96 197.0
14:03:23 86,96 600.0
13:32:50 87,08 40.0
13:31:02 87,11 25.0
13:28:47 87,10 30.0
13:18:57 87,08 30.0
13:12:35 87,27 40.0
13:07:24 87,24 344.0
13:04:32 87,15 200.0
13:04:23 87,14 100.0
12:56:22 86,94 344.0
12:51:49 86,91 6.0
12:50:00 86,88 35.0
12:50:00 86,90 57.0
12:49:54 86,92 87.0
12:48:15 86,97 100.0
12:48:08 86,97 50.0
Times & Sales
Zeit Kurs Stück
12:47:12 86,98 100.0
12:45:35 87,05 57.0
12:36:20 87,10 160.0
12:32:01 87,10 100.0
12:22:32 87,25 30.0
12:21:43 87,25 100.0
12:19:48 87,23 23.0
12:18:18 87,21 100.0
12:09:33 87,17 17.0
12:08:37 87,20 57.0
11:41:16 87,10 40.0
11:38:15 87,09 65.0
11:36:17 87,10 95.0
11:31:55 86,99 341.0
11:31:55 87,00 150.0
11:27:18 87,12 100.0
11:25:37 87,11 120.0
11:22:49 87,09 49.0
11:20:13 87,15 115.0
11:13:57 87,27 125.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...