Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:49:20 47,29 30.0
21:49:20 47,29 30.0
21:48:46 47,28 30.0
21:45:37 47,29 25.0
21:24:00 47,28 10.0
21:17:36 47,27 8.0
20:30:59 47,24 11.0
18:40:16 46,97 349.0
18:17:09 47,27 20.0
18:14:11 47,27 50.0
17:28:37 47,14 16.0
17:26:51 47,15 100.0
17:21:25 47,03 1.0
17:08:46 47,10 1.0
17:01:35 46,99 40.0
16:59:57 47,07 30.0
16:59:13 47,10 100.0
16:50:12 47,31 360.0
16:50:07 47,31 640.0
16:49:04 47,36 1.0
Times & Sales
Zeit Kurs Stück
16:39:00 47,53 200.0
16:35:08 47,51 200.0
16:30:41 47,45 120.0
16:29:12 47,45 44.0
16:24:07 47,46 100.0
16:23:55 47,47 53.0
16:23:06 47,45 100.0
16:19:12 47,37 150.0
16:06:51 47,27 100.0
16:06:25 47,27 200.0
15:57:13 47,15 30.0
15:57:13 47,15 490.0
15:57:12 47,15 490.0
15:57:03 47,15 490.0
15:49:40 47,07 30.0
15:49:40 47,06 30.0
15:36:50 46,90 1.0
15:36:10 46,89 25.0
15:28:12 46,91 10.0
15:21:41 46,94 175.0
Times & Sales
Zeit Kurs Stück
15:15:36 46,87 50.0
14:51:22 46,62 30.0
14:31:55 46,98 85.0
14:14:21 46,88 64.0
14:00:05 46,93 10.0
13:57:12 46,93 40.0
13:56:32 46,92 100.0
13:47:09 46,93 50.0
13:40:36 46,92 100.0
13:36:41 46,89 150.0
13:34:22 46,91 100.0
13:34:16 46,90 200.0
12:59:44 46,87 8.0
12:56:36 46,84 10.0
12:47:37 46,89 60.0
12:42:12 46,83 10.0
12:36:24 46,81 100.0
12:28:24 46,98 15.0
12:12:54 47,05 50.0
12:07:22 46,99 12.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...