Fresenius Medical Care - Börsenplätze und Aktienkurse
WKN: 578580 / ISIN: DE0005785802Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Fresenius Medical Care-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 72,82 | 12.712 | -15,17% |
|
85,84 | 72,82 - 78,46 | 09:03 |
| Xetra | 75,02 | 338.456 | -12,48% |
|
85,72 | 72,26 - 75,70 | 09:08 |
| Tradegate | 72,76 | 47.603 | -15,43% |
|
86,04 | 72,62 - 78,16 | 09:22 |
| Stuttgart | 75,10 | 5.460 | -12,57% |
|
85,90 | 75,00 - 78,02 | 09:08 |
| München | 74,90 | 1.864 | -11,92% |
|
85,04 | 74,90 - 79,00 | 09:07 |
| Hamburg | 76,70 | 270 | -10,40% |
|
85,60 | 76,70 - 77,00 | 09:01 |
| Nasdaq OTC Other ($) | 98,11 | 185 | -2,72% |
|
100,85 | 98,11 - 98,11 | 12.10.18 |
| Düsseldorf | 77,08 | 0 | -9,97% |
|
85,62 | 77,08 - 77,08 | 08:06 |
| Hannover | 77,30 | 0 | -8,56% |
|
84,54 | 77,30 - 77,30 | 08:10 |
| Berlin | 85,74 | 0 | 0,00% |
|
85,74 | - - - | 16.10.18 |
| Gesamtumsatz | 406.550 | ||||||
Börsenplätze - Umsätze - Geld-Brief Fresenius Medical Care-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 846 | 335 | 75,04 | 75,04 | 335 | 0,00% | 09:08 |
| Xetra | 227 | 498 | 75,02 | 75,06 | 422 | 0,05% | 09:08 |
| 150 | 0 | - | - | 0 | - | 09:22 | |
| München | 2 | 498 | 75,02 | 75,06 | 422 | 0,05% | 09:08 |
| Hamburg | 150 | 498 | 75,02 | 75,06 | 422 | 0,05% | 09:08 |
| Düsseldorf | 0 | 267 | 75,02 | 75,06 | 267 | 0,05% | 09:08 |
| Hannover | 0 | 619 | 75,02 | 75,06 | 157 | 0,05% | 09:08 |
| Berlin | 0 | 1.136 | 74,88 | 75,04 | 1.133 | 0,21% | 09:08 |
| Nasdaq OTC Other | 185 | 0 | - | - | 0 | - | 09:23 |
| Stuttgart | 125 | 0 | - | - | 0 | - | 09:03 |
