Fresenius

WKN: 578560 / ISIN: DE0005785604


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:12 69,26 291076.0
17:29:51 69,36 245.0
17:29:45 69,38 400.0
17:29:42 69,38 144.0
17:29:33 69,40 125.0
17:29:30 69,38 153.0
17:29:30 69,40 205.0
17:29:23 69,40 358.0
17:29:21 69,38 468.0
17:29:10 69,36 200.0
17:29:09 69,36 343.0
17:29:01 69,38 413.0
17:29:00 69,40 177.0
17:28:57 69,38 3.0
17:28:56 69,38 28.0
17:28:54 69,38 4.0
17:28:46 69,38 2.0
17:28:40 69,38 3.0
17:28:39 69,38 7.0
17:28:36 69,38 28.0
Times & Sales
Zeit Kurs Stück
17:28:35 69,38 3.0
17:28:35 69,40 34.0
17:28:35 69,38 2.0
17:28:34 69,40 242.0
17:28:33 69,40 7.0
17:28:31 69,40 19.0
17:28:30 69,40 6.0
17:28:27 69,40 361.0
17:28:26 69,40 206.0
17:28:12 69,40 364.0
17:28:04 69,38 889.0
17:27:24 69,36 34.0
17:26:53 69,38 360.0
17:26:24 69,40 100.0
17:26:23 69,40 125.0
17:26:23 69,42 700.0
17:26:23 69,40 463.0
17:26:15 69,40 60.0
17:26:05 69,40 999.0
17:26:05 69,38 872.0
Times & Sales
Zeit Kurs Stück
17:26:04 69,38 331.0
17:25:17 69,36 100.0
17:25:12 69,36 100.0
17:25:06 69,36 946.0
17:25:02 69,36 79.0
17:24:54 69,36 23.0
17:24:46 69,38 73.0
17:24:28 69,38 226.0
17:24:26 69,38 256.0
17:24:09 69,38 1008.0
17:24:04 69,38 770.0
17:24:00 69,38 926.0
17:23:49 69,40 11.0
17:23:34 69,40 8.0
17:23:09 69,40 270.0
17:23:08 69,40 691.0
17:22:50 69,40 601.0
17:22:48 69,40 246.0
17:22:40 69,40 145.0
17:22:10 69,40 450.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   38   Weiter  
RSS Feeds



Bitte warten...