Fresenius

WKN: 578560 / ISIN: DE0005785604


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:10 64,58 972034.0
17:30:00 64,62 566.0
17:29:59 64,60 109.0
17:29:57 64,60 141.0
17:29:55 64,61 6.0
17:29:50 64,62 236.0
17:29:46 64,62 605.0
17:29:39 64,61 1.0
17:29:36 64,62 221.0
17:29:33 64,61 156.0
17:29:27 64,61 232.0
17:29:24 64,62 20.0
17:29:23 64,61 220.0
17:29:23 64,62 100.0
17:29:21 64,63 584.0
17:29:21 64,62 214.0
17:29:21 64,63 217.0
17:29:21 64,62 356.0
17:29:21 64,61 235.0
17:29:20 64,60 100.0
Times & Sales
Zeit Kurs Stück
17:29:20 64,62 313.0
17:29:20 64,61 811.0
17:29:20 64,60 573.0
17:29:15 64,59 56.0
17:29:11 64,60 397.0
17:29:09 64,59 200.0
17:29:07 64,59 100.0
17:29:06 64,58 95.0
17:29:06 64,59 244.0
17:29:02 64,60 100.0
17:29:00 64,60 442.0
17:29:00 64,61 1007.0
17:29:00 64,60 487.0
17:28:49 64,60 404.0
17:28:39 64,61 103.0
17:28:20 64,62 334.0
17:28:20 64,61 160.0
17:28:19 64,61 398.0
17:28:19 64,60 96.0
17:28:05 64,60 360.0
Times & Sales
Zeit Kurs Stück
17:27:51 64,61 38.0
17:27:51 64,60 398.0
17:27:51 64,59 221.0
17:27:45 64,58 634.0
17:27:34 64,59 230.0
17:27:33 64,59 580.0
17:27:33 64,60 251.0
17:27:28 64,61 366.0
17:27:16 64,61 33.0
17:27:14 64,62 30.0
17:27:13 64,61 300.0
17:27:01 64,61 267.0
17:27:01 64,60 328.0
17:26:55 64,59 100.0
17:26:47 64,59 61.0
17:26:46 64,59 15.0
17:26:46 64,58 356.0
17:26:39 64,57 23.0
17:26:38 64,57 324.0
17:26:32 64,57 260.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   131   Weiter  
RSS Feeds



Bitte warten...