Fresenius
WKN: 578560 / ISIN: DE0005785604Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:28 | 36,35 | 542827.0 |
| 17:35:28 | 36,35 | 1158.0 |
| 17:35:24 | 36,35 | 542827.0 |
| 17:29:55 | 36,23 | 294.0 |
| 17:29:54 | 36,23 | 75.0 |
| 17:29:49 | 36,23 | 4.0 |
| 17:29:39 | 36,24 | 142.0 |
| 17:29:38 | 36,23 | 285.0 |
| 17:29:38 | 36,23 | 606.0 |
| 17:29:37 | 36,22 | 143.0 |
| 17:29:37 | 36,22 | 534.0 |
| 17:29:37 | 36,22 | 125.0 |
| 17:29:32 | 36,23 | 55.0 |
| 17:29:32 | 36,23 | 240.0 |
| 17:29:32 | 36,22 | 114.0 |
| 17:29:31 | 36,23 | 70.0 |
| 17:29:30 | 36,24 | 92.0 |
| 17:29:30 | 36,23 | 1.0 |
| 17:29:25 | 36,24 | 239.0 |
| 17:29:24 | 36,24 | 270.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:09 | 36,24 | 120.0 |
| 17:29:09 | 36,24 | 5.0 |
| 17:29:09 | 36,24 | 473.0 |
| 17:29:09 | 36,24 | 100.0 |
| 17:29:03 | 36,26 | 71.0 |
| 17:29:02 | 36,26 | 128.0 |
| 17:28:50 | 36,24 | 144.0 |
| 17:28:50 | 36,25 | 32.0 |
| 17:28:50 | 36,25 | 57.0 |
| 17:28:48 | 36,24 | 336.0 |
| 17:28:39 | 36,24 | 16.0 |
| 17:28:39 | 36,24 | 63.0 |
| 17:28:31 | 36,23 | 81.0 |
| 17:28:17 | 36,24 | 360.0 |
| 17:28:17 | 36,24 | 220.0 |
| 17:28:17 | 36,24 | 17.0 |
| 17:28:17 | 36,24 | 133.0 |
| 17:28:15 | 36,24 | 167.0 |
| 17:28:15 | 36,24 | 88.0 |
| 17:28:11 | 36,24 | 114.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:28:11 | 36,25 | 84.0 |
| 17:28:11 | 36,24 | 130.0 |
| 17:28:05 | 36,24 | 170.0 |
| 17:28:05 | 36,24 | 241.0 |
| 17:28:05 | 36,25 | 31.0 |
| 17:28:05 | 36,25 | 150.0 |
| 17:28:05 | 36,24 | 7.0 |
| 17:28:05 | 36,25 | 330.0 |
| 17:28:05 | 36,24 | 123.0 |
| 17:28:05 | 36,25 | 405.0 |
| 17:28:04 | 36,24 | 200.0 |
| 17:28:04 | 36,25 | 76.0 |
| 17:28:02 | 36,25 | 65.0 |
| 17:28:02 | 36,25 | 361.0 |
| 17:27:59 | 36,26 | 330.0 |
| 17:27:59 | 36,26 | 80.0 |
| 17:27:58 | 36,26 | 190.0 |
| 17:27:57 | 36,25 | 112.0 |
| 17:27:55 | 36,24 | 180.0 |
| 17:27:55 | 36,25 | 429.0 |
