Fresenius
WKN: 578560 / ISIN: DE0005785604Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:40:25 | 26,75 | 438103.0 |
| 17:40:25 | 26,75 | 559.0 |
| 17:35:28 | 26,75 | 438103.0 |
| 17:29:55 | 26,73 | 1.0 |
| 17:29:55 | 26,74 | 646.0 |
| 17:29:32 | 26,74 | 269.0 |
| 17:29:32 | 26,74 | 247.0 |
| 17:29:26 | 26,74 | 623.0 |
| 17:29:26 | 26,74 | 204.0 |
| 17:29:00 | 26,74 | 191.0 |
| 17:29:00 | 26,74 | 472.0 |
| 17:28:32 | 26,74 | 635.0 |
| 17:28:32 | 26,74 | 160.0 |
| 17:28:11 | 26,73 | 143.0 |
| 17:28:11 | 26,73 | 664.0 |
| 17:28:10 | 26,74 | 9.0 |
| 17:28:10 | 26,74 | 4.0 |
| 17:28:05 | 26,74 | 437.0 |
| 17:27:52 | 26,75 | 99.0 |
| 17:27:45 | 26,75 | 471.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:45 | 26,75 | 366.0 |
| 17:27:45 | 26,75 | 703.0 |
| 17:27:45 | 26,75 | 200.0 |
| 17:27:42 | 26,75 | 68.0 |
| 17:27:42 | 26,75 | 2235.0 |
| 17:27:15 | 26,74 | 248.0 |
| 17:27:15 | 26,74 | 728.0 |
| 17:27:15 | 26,74 | 223.0 |
| 17:26:14 | 26,75 | 403.0 |
| 17:25:04 | 26,76 | 1138.0 |
| 17:24:49 | 26,75 | 315.0 |
| 17:24:44 | 26,75 | 448.0 |
| 17:24:06 | 26,76 | 348.0 |
| 17:23:06 | 26,75 | 88.0 |
| 17:23:04 | 26,75 | 1092.0 |
| 17:22:59 | 26,75 | 2.0 |
| 17:22:58 | 26,75 | 32.0 |
| 17:22:58 | 26,75 | 1074.0 |
| 17:22:58 | 26,75 | 151.0 |
| 17:22:58 | 26,75 | 265.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:22:23 | 26,75 | 324.0 |
| 17:21:57 | 26,75 | 6.0 |
| 17:21:37 | 26,76 | 601.0 |
| 17:21:36 | 26,76 | 369.0 |
| 17:21:28 | 26,76 | 1848.0 |
| 17:21:28 | 26,75 | 379.0 |
| 17:21:28 | 26,75 | 1674.0 |
| 17:21:28 | 26,75 | 385.0 |
| 17:21:27 | 26,76 | 3.0 |
| 17:21:27 | 26,76 | 1192.0 |
| 17:21:27 | 26,76 | 114.0 |
| 17:21:15 | 26,77 | 74.0 |
| 17:20:38 | 26,77 | 282.0 |
| 17:20:37 | 26,77 | 143.0 |
| 17:20:35 | 26,77 | 18.0 |
| 17:20:34 | 26,77 | 101.0 |
| 17:20:34 | 26,77 | 379.0 |
| 17:20:34 | 26,77 | 447.0 |
| 17:20:34 | 26,77 | 2428.0 |
| 17:20:34 | 26,77 | 2011.0 |
