Fresenius

WKN: 578560 / ISIN: DE0005785604


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
10:02:18 62,42 228.0
10:02:03 62,42 69.0
10:02:03 62,42 85.0
10:01:34 62,44 100.0
10:01:30 62,44 100.0
10:00:06 62,42 37.0
10:00:06 62,44 153.0
10:00:06 62,44 115.0
09:59:50 62,44 200.0
09:59:40 62,46 104.0
09:59:40 62,46 90.0
09:59:40 62,46 117.0
09:59:40 62,46 149.0
09:59:40 62,46 87.0
09:59:40 62,46 41.0
09:59:20 62,44 209.0
09:59:08 62,44 537.0
09:59:07 62,46 128.0
09:59:07 62,46 129.0
09:58:31 62,44 214.0
Times & Sales
Zeit Kurs Stück
09:58:31 62,44 86.0
09:57:01 62,46 98.0
09:56:54 62,46 34.0
09:56:39 62,50 35.0
09:56:26 62,48 65.0
09:56:26 62,48 195.0
09:56:14 62,46 110.0
09:56:14 62,46 325.0
09:56:14 62,46 157.0
09:55:19 62,44 356.0
09:55:02 62,42 395.0
09:54:22 62,42 129.0
09:54:22 62,44 64.0
09:54:22 62,44 138.0
09:53:51 62,46 21.0
09:53:41 62,48 29.0
09:53:41 62,46 750.0
09:53:07 62,48 398.0
09:53:07 62,50 416.0
09:53:01 62,48 449.0
Times & Sales
Zeit Kurs Stück
09:52:47 62,46 273.0
09:52:35 62,44 80.0
09:52:06 62,44 118.0
09:52:04 62,42 141.0
09:51:07 62,40 1198.0
09:51:07 62,42 193.0
09:50:32 62,44 372.0
09:49:48 62,44 283.0
09:49:47 62,44 695.0
09:49:29 62,44 500.0
09:49:27 62,44 487.0
09:49:03 62,42 68.0
09:48:54 62,44 120.0
09:48:43 62,40 336.0
09:47:37 62,38 246.0
09:47:34 62,38 100.0
09:47:30 62,38 252.0
09:46:42 62,38 420.0
09:46:29 62,36 226.0
09:46:05 62,38 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...