Fresenius
WKN: 578560 / ISIN: DE0005785604Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:18 | 62,42 | 228.0 |
| 10:02:03 | 62,42 | 69.0 |
| 10:02:03 | 62,42 | 85.0 |
| 10:01:34 | 62,44 | 100.0 |
| 10:01:30 | 62,44 | 100.0 |
| 10:00:06 | 62,42 | 37.0 |
| 10:00:06 | 62,44 | 153.0 |
| 10:00:06 | 62,44 | 115.0 |
| 09:59:50 | 62,44 | 200.0 |
| 09:59:40 | 62,46 | 104.0 |
| 09:59:40 | 62,46 | 90.0 |
| 09:59:40 | 62,46 | 117.0 |
| 09:59:40 | 62,46 | 149.0 |
| 09:59:40 | 62,46 | 87.0 |
| 09:59:40 | 62,46 | 41.0 |
| 09:59:20 | 62,44 | 209.0 |
| 09:59:08 | 62,44 | 537.0 |
| 09:59:07 | 62,46 | 128.0 |
| 09:59:07 | 62,46 | 129.0 |
| 09:58:31 | 62,44 | 214.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:58:31 | 62,44 | 86.0 |
| 09:57:01 | 62,46 | 98.0 |
| 09:56:54 | 62,46 | 34.0 |
| 09:56:39 | 62,50 | 35.0 |
| 09:56:26 | 62,48 | 65.0 |
| 09:56:26 | 62,48 | 195.0 |
| 09:56:14 | 62,46 | 110.0 |
| 09:56:14 | 62,46 | 325.0 |
| 09:56:14 | 62,46 | 157.0 |
| 09:55:19 | 62,44 | 356.0 |
| 09:55:02 | 62,42 | 395.0 |
| 09:54:22 | 62,42 | 129.0 |
| 09:54:22 | 62,44 | 64.0 |
| 09:54:22 | 62,44 | 138.0 |
| 09:53:51 | 62,46 | 21.0 |
| 09:53:41 | 62,48 | 29.0 |
| 09:53:41 | 62,46 | 750.0 |
| 09:53:07 | 62,48 | 398.0 |
| 09:53:07 | 62,50 | 416.0 |
| 09:53:01 | 62,48 | 449.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:52:47 | 62,46 | 273.0 |
| 09:52:35 | 62,44 | 80.0 |
| 09:52:06 | 62,44 | 118.0 |
| 09:52:04 | 62,42 | 141.0 |
| 09:51:07 | 62,40 | 1198.0 |
| 09:51:07 | 62,42 | 193.0 |
| 09:50:32 | 62,44 | 372.0 |
| 09:49:48 | 62,44 | 283.0 |
| 09:49:47 | 62,44 | 695.0 |
| 09:49:29 | 62,44 | 500.0 |
| 09:49:27 | 62,44 | 487.0 |
| 09:49:03 | 62,42 | 68.0 |
| 09:48:54 | 62,44 | 120.0 |
| 09:48:43 | 62,40 | 336.0 |
| 09:47:37 | 62,38 | 246.0 |
| 09:47:34 | 62,38 | 100.0 |
| 09:47:30 | 62,38 | 252.0 |
| 09:46:42 | 62,38 | 420.0 |
| 09:46:29 | 62,36 | 226.0 |
| 09:46:05 | 62,38 | 100.0 |
Seite:
1
