Fresenius

WKN: 578560 / ISIN: DE0005785604


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:50:05 66,28 0.0
12:46:03 66,32 200.0
12:45:06 66,30 0.0
12:40:09 66,30 0.0
12:36:44 66,22 50.0
12:35:59 66,24 0.0
12:35:32 66,28 150.0
12:30:05 66,22 0.0
12:25:06 66,32 0.0
12:20:06 66,48 0.0
12:15:09 66,48 0.0
12:10:08 66,50 0.0
12:00:05 66,54 0.0
11:59:03 66,50 50.0
11:52:58 66,60 250.0
11:50:59 66,44 50.0
11:46:19 66,44 150.0
11:45:09 66,42 0.0
11:44:58 66,44 250.0
11:30:23 66,74 150.0
Times & Sales
Zeit Kurs Stück
11:30:01 66,76 0.0
11:25:05 66,70 0.0
11:21:56 66,56 50.0
11:20:43 66,56 250.0
11:18:25 66,44 100.0
11:15:41 66,56 100.0
11:15:06 66,56 0.0
11:13:58 66,48 100.0
11:04:30 66,62 100.0
11:00:05 66,62 0.0
10:59:52 66,64 150.0
10:58:40 66,72 100.0
10:55:14 66,68 0.0
10:55:11 66,66 100.0
10:50:39 66,56 30.0
10:50:06 66,56 0.0
10:47:02 66,64 120.0
10:45:03 66,74 0.0
10:43:24 66,82 50.0
10:40:07 66,66 0.0
Times & Sales
Zeit Kurs Stück
10:36:58 66,74 100.0
10:35:06 66,66 0.0
10:34:34 66,68 150.0
10:30:02 66,56 0.0
10:26:01 66,50 40.0
10:25:04 66,52 0.0
10:20:50 66,52 37.0
10:20:06 66,42 0.0
10:15:02 66,30 0.0
10:10:17 65,98 0.0
10:00:04 66,22 0.0
09:55:02 66,22 0.0
09:50:05 66,22 0.0
09:45:05 66,22 0.0
09:41:23 66,22 0.0
09:35:11 66,44 0.0
09:30:36 66,48 0.0
09:30:26 66,48 0.0
09:29:59 66,54 0.0
09:23:35 66,48 27.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...