Fresenius
WKN: 578560 / ISIN: DE0005785604Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:10:04 | 26,65 | 0.0 |
| 19:05:06 | 26,65 | 0.0 |
| 18:55:02 | 26,66 | 0.0 |
| 18:50:05 | 26,65 | 0.0 |
| 18:45:06 | 26,66 | 0.0 |
| 18:40:04 | 26,65 | 0.0 |
| 18:30:10 | 26,64 | 0.0 |
| 18:25:02 | 26,65 | 0.0 |
| 18:24:36 | 26,80 | 25.0 |
| 18:20:35 | 26,65 | 0.0 |
| 18:15:14 | 26,80 | 500.0 |
| 18:10:07 | 26,67 | 0.0 |
| 18:05:03 | 26,67 | 0.0 |
| 18:02:02 | 26,78 | 200.0 |
| 17:55:02 | 26,68 | 0.0 |
| 17:50:03 | 26,68 | 0.0 |
| 17:46:53 | 26,68 | 0.0 |
| 17:40:03 | 26,65 | 0.0 |
| 17:25:05 | 26,76 | 0.0 |
| 16:55:24 | 26,77 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:05 | 26,78 | 0.0 |
| 16:40:03 | 26,84 | 0.0 |
| 16:30:14 | 26,77 | 0.0 |
| 16:25:06 | 26,74 | 0.0 |
| 16:20:03 | 26,74 | 0.0 |
| 16:15:06 | 26,76 | 0.0 |
| 16:10:13 | 26,71 | 0.0 |
| 16:05:07 | 26,64 | 0.0 |
| 15:58:28 | 26,66 | 100.0 |
| 15:55:01 | 26,55 | 0.0 |
| 15:53:30 | 26,61 | 100.0 |
| 15:50:03 | 26,57 | 0.0 |
| 15:48:00 | 26,55 | 0.0 |
| 15:47:32 | 26,55 | 662.0 |
| 15:46:17 | 26,54 | 762.0 |
| 15:40:02 | 26,64 | 0.0 |
| 15:36:57 | 26,62 | 200.0 |
| 15:35:04 | 26,59 | 385.0 |
| 15:34:40 | 26,62 | 285.0 |
| 15:33:33 | 26,60 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:32:54 | 26,61 | 300.0 |
| 15:32:09 | 26,64 | 800.0 |
| 15:25:05 | 26,57 | 0.0 |
| 15:20:06 | 26,60 | 0.0 |
| 15:15:08 | 26,57 | 0.0 |
| 15:10:12 | 26,60 | 0.0 |
| 15:05:06 | 26,62 | 0.0 |
| 15:00:10 | 26,55 | 0.0 |
| 14:55:02 | 26,52 | 0.0 |
| 14:50:03 | 26,46 | 0.0 |
| 14:47:29 | 26,44 | 200.0 |
| 14:45:11 | 26,45 | 0.0 |
| 14:45:04 | 26,44 | 300.0 |
| 14:44:40 | 26,44 | 500.0 |
| 14:44:26 | 26,46 | 1000.0 |
| 14:40:04 | 26,45 | 0.0 |
| 14:31:37 | 26,42 | 90.0 |
| 14:30:16 | 26,41 | 0.0 |
| 14:25:05 | 26,42 | 0.0 |
| 14:20:41 | 26,43 | 90.0 |
Seite:
1
