Fresenius
WKN: 578560 / ISIN: DE0005785604Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:02 | 70,57 | 0.0 |
| 20:05:02 | 70,57 | 0.0 |
| 20:00:03 | 70,52 | 0.0 |
| 19:55:02 | 70,57 | 0.0 |
| 19:50:02 | 70,57 | 0.0 |
| 19:45:04 | 70,58 | 0.0 |
| 19:40:04 | 70,57 | 0.0 |
| 19:35:06 | 70,56 | 0.0 |
| 19:30:03 | 70,57 | 0.0 |
| 19:25:02 | 70,57 | 0.0 |
| 19:20:05 | 70,57 | 0.0 |
| 19:15:04 | 70,55 | 0.0 |
| 19:10:05 | 70,55 | 0.0 |
| 19:05:08 | 70,57 | 0.0 |
| 19:00:02 | 70,55 | 0.0 |
| 18:55:04 | 70,54 | 0.0 |
| 18:50:08 | 70,54 | 0.0 |
| 18:45:07 | 70,53 | 0.0 |
| 18:42:07 | 70,69 | 30.0 |
| 18:40:06 | 70,52 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:30:04 | 70,55 | 0.0 |
| 18:25:07 | 70,54 | 0.0 |
| 18:20:11 | 70,54 | 0.0 |
| 18:19:29 | 70,70 | 480.0 |
| 18:19:23 | 70,70 | 600.0 |
| 18:15:07 | 70,48 | 0.0 |
| 18:10:06 | 70,46 | 0.0 |
| 18:05:08 | 70,46 | 0.0 |
| 18:00:03 | 70,46 | 0.0 |
| 17:55:06 | 70,47 | 0.0 |
| 17:50:09 | 70,47 | 0.0 |
| 17:45:04 | 70,46 | 0.0 |
| 17:40:18 | 70,48 | 0.0 |
| 17:20:09 | 70,65 | 0.0 |
| 17:15:16 | 70,66 | 0.0 |
| 17:10:05 | 70,65 | 0.0 |
| 17:07:14 | 70,63 | 0.0 |
| 17:00:08 | 70,64 | 0.0 |
| 16:45:11 | 70,59 | 0.0 |
| 16:41:00 | 70,60 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:30:05 | 70,61 | 0.0 |
| 16:20:06 | 70,57 | 0.0 |
| 16:15:06 | 70,58 | 0.0 |
| 16:10:07 | 70,58 | 0.0 |
| 16:00:07 | 70,61 | 0.0 |
| 15:34:05 | 70,65 | 200.0 |
| 15:30:05 | 70,75 | 0.0 |
| 15:25:27 | 70,69 | 0.0 |
| 15:20:10 | 70,68 | 0.0 |
| 15:15:10 | 70,66 | 0.0 |
| 15:14:11 | 70,66 | 200.0 |
| 15:10:06 | 70,66 | 0.0 |
| 15:07:05 | 70,62 | 400.0 |
| 15:06:05 | 70,61 | 201.0 |
| 15:05:54 | 70,62 | 1201.0 |
| 15:00:07 | 70,58 | 0.0 |
| 14:55:33 | 70,60 | 0.0 |
| 14:55:09 | 70,60 | 0.0 |
| 14:50:19 | 70,61 | 0.0 |
| 14:45:08 | 70,56 | 0.0 |
Seite:
1
