Fresenius
WKN: 578560 / ISIN: DE0005785604Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:50:05 | 66,28 | 0.0 |
| 12:46:03 | 66,32 | 200.0 |
| 12:45:06 | 66,30 | 0.0 |
| 12:40:09 | 66,30 | 0.0 |
| 12:36:44 | 66,22 | 50.0 |
| 12:35:59 | 66,24 | 0.0 |
| 12:35:32 | 66,28 | 150.0 |
| 12:30:05 | 66,22 | 0.0 |
| 12:25:06 | 66,32 | 0.0 |
| 12:20:06 | 66,48 | 0.0 |
| 12:15:09 | 66,48 | 0.0 |
| 12:10:08 | 66,50 | 0.0 |
| 12:00:05 | 66,54 | 0.0 |
| 11:59:03 | 66,50 | 50.0 |
| 11:52:58 | 66,60 | 250.0 |
| 11:50:59 | 66,44 | 50.0 |
| 11:46:19 | 66,44 | 150.0 |
| 11:45:09 | 66,42 | 0.0 |
| 11:44:58 | 66,44 | 250.0 |
| 11:30:23 | 66,74 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:30:01 | 66,76 | 0.0 |
| 11:25:05 | 66,70 | 0.0 |
| 11:21:56 | 66,56 | 50.0 |
| 11:20:43 | 66,56 | 250.0 |
| 11:18:25 | 66,44 | 100.0 |
| 11:15:41 | 66,56 | 100.0 |
| 11:15:06 | 66,56 | 0.0 |
| 11:13:58 | 66,48 | 100.0 |
| 11:04:30 | 66,62 | 100.0 |
| 11:00:05 | 66,62 | 0.0 |
| 10:59:52 | 66,64 | 150.0 |
| 10:58:40 | 66,72 | 100.0 |
| 10:55:14 | 66,68 | 0.0 |
| 10:55:11 | 66,66 | 100.0 |
| 10:50:39 | 66,56 | 30.0 |
| 10:50:06 | 66,56 | 0.0 |
| 10:47:02 | 66,64 | 120.0 |
| 10:45:03 | 66,74 | 0.0 |
| 10:43:24 | 66,82 | 50.0 |
| 10:40:07 | 66,66 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:36:58 | 66,74 | 100.0 |
| 10:35:06 | 66,66 | 0.0 |
| 10:34:34 | 66,68 | 150.0 |
| 10:30:02 | 66,56 | 0.0 |
| 10:26:01 | 66,50 | 40.0 |
| 10:25:04 | 66,52 | 0.0 |
| 10:20:50 | 66,52 | 37.0 |
| 10:20:06 | 66,42 | 0.0 |
| 10:15:02 | 66,30 | 0.0 |
| 10:10:17 | 65,98 | 0.0 |
| 10:00:04 | 66,22 | 0.0 |
| 09:55:02 | 66,22 | 0.0 |
| 09:50:05 | 66,22 | 0.0 |
| 09:45:05 | 66,22 | 0.0 |
| 09:41:23 | 66,22 | 0.0 |
| 09:35:11 | 66,44 | 0.0 |
| 09:30:36 | 66,48 | 0.0 |
| 09:30:26 | 66,48 | 0.0 |
| 09:29:59 | 66,54 | 0.0 |
| 09:23:35 | 66,48 | 27.0 |
Seite:
1
