Fresenius

WKN: 578560 / ISIN: DE0005785604


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:10:02 70,57 0.0
20:05:02 70,57 0.0
20:00:03 70,52 0.0
19:55:02 70,57 0.0
19:50:02 70,57 0.0
19:45:04 70,58 0.0
19:40:04 70,57 0.0
19:35:06 70,56 0.0
19:30:03 70,57 0.0
19:25:02 70,57 0.0
19:20:05 70,57 0.0
19:15:04 70,55 0.0
19:10:05 70,55 0.0
19:05:08 70,57 0.0
19:00:02 70,55 0.0
18:55:04 70,54 0.0
18:50:08 70,54 0.0
18:45:07 70,53 0.0
18:42:07 70,69 30.0
18:40:06 70,52 0.0
Times & Sales
Zeit Kurs Stück
18:30:04 70,55 0.0
18:25:07 70,54 0.0
18:20:11 70,54 0.0
18:19:29 70,70 480.0
18:19:23 70,70 600.0
18:15:07 70,48 0.0
18:10:06 70,46 0.0
18:05:08 70,46 0.0
18:00:03 70,46 0.0
17:55:06 70,47 0.0
17:50:09 70,47 0.0
17:45:04 70,46 0.0
17:40:18 70,48 0.0
17:20:09 70,65 0.0
17:15:16 70,66 0.0
17:10:05 70,65 0.0
17:07:14 70,63 0.0
17:00:08 70,64 0.0
16:45:11 70,59 0.0
16:41:00 70,60 20.0
Times & Sales
Zeit Kurs Stück
16:30:05 70,61 0.0
16:20:06 70,57 0.0
16:15:06 70,58 0.0
16:10:07 70,58 0.0
16:00:07 70,61 0.0
15:34:05 70,65 200.0
15:30:05 70,75 0.0
15:25:27 70,69 0.0
15:20:10 70,68 0.0
15:15:10 70,66 0.0
15:14:11 70,66 200.0
15:10:06 70,66 0.0
15:07:05 70,62 400.0
15:06:05 70,61 201.0
15:05:54 70,62 1201.0
15:00:07 70,58 0.0
14:55:33 70,60 0.0
14:55:09 70,60 0.0
14:50:19 70,61 0.0
14:45:08 70,56 0.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...