Fresenius

WKN: 578560 / ISIN: DE0005785604


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:25:01 68,36 0.0
21:20:02 68,34 0.0
21:15:03 68,32 0.0
21:10:02 68,34 0.0
21:05:04 68,38 0.0
21:00:03 68,38 0.0
20:55:02 68,42 0.0
20:50:02 68,44 0.0
20:45:02 68,44 0.0
20:40:05 68,46 0.0
20:35:06 68,46 0.0
20:30:03 68,46 0.0
20:25:02 68,44 0.0
20:20:02 68,46 0.0
20:15:02 68,46 0.0
20:10:02 68,44 0.0
20:05:06 68,44 0.0
20:00:03 68,42 0.0
19:55:02 68,52 0.0
19:50:03 68,50 0.0
Times & Sales
Zeit Kurs Stück
19:45:04 68,50 0.0
19:40:05 68,50 0.0
19:35:07 68,50 0.0
19:30:03 68,50 0.0
19:25:02 68,50 0.0
19:20:04 68,50 0.0
19:15:05 68,50 0.0
19:10:05 68,50 0.0
19:05:08 68,50 0.0
19:00:03 68,52 0.0
18:59:52 68,56 15.0
18:55:02 68,52 0.0
18:50:06 68,52 0.0
18:45:02 68,56 0.0
18:40:05 68,56 0.0
18:35:06 68,54 0.0
18:30:04 68,56 0.0
18:25:04 68,56 0.0
18:20:10 68,56 0.0
18:15:05 68,56 0.0
Times & Sales
Zeit Kurs Stück
18:10:06 68,56 0.0
18:05:04 68,56 0.0
18:04:14 68,56 100.0
18:00:06 68,56 0.0
17:55:04 68,56 0.0
17:50:28 68,48 0.0
17:45:05 68,48 0.0
17:40:08 68,48 0.0
17:35:46 68,44 0.0
17:28:56 68,62 100.0
17:27:38 68,62 150.0
17:20:06 68,64 0.0
17:16:32 68,66 50.0
17:15:17 68,64 0.0
17:11:58 68,58 100.0
17:05:49 68,64 0.0
17:00:08 68,50 0.0
16:50:08 68,60 0.0
16:30:07 68,64 0.0
16:19:22 68,64 0.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...