Fresenius
WKN: 578560 / ISIN: DE0005785604Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:51:33 | 68,16 | 100.0 |
| 14:39:47 | 68,12 | 1000.0 |
| 14:29:24 | 68,12 | 10.0 |
| 14:24:14 | 68,06 | 50.0 |
| 14:18:34 | 68,04 | 200.0 |
| 14:18:31 | 68,06 | 65.0 |
| 14:02:51 | 67,98 | 50.0 |
| 13:40:07 | 68,02 | 150.0 |
| 13:28:00 | 67,98 | 5.0 |
| 13:23:02 | 67,96 | 10.0 |
| 13:19:46 | 67,98 | 30.0 |
| 13:17:43 | 67,96 | 26.0 |
| 13:03:02 | 68,08 | 6.0 |
| 12:59:51 | 68,06 | 73.0 |
| 12:35:09 | 68,06 | 66.0 |
| 12:16:05 | 68,06 | 200.0 |
| 12:13:20 | 68,20 | 200.0 |
| 12:03:10 | 68,32 | 19.0 |
| 12:02:36 | 68,30 | 3.0 |
| 11:56:06 | 68,38 | 60.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:51:45 | 68,32 | 200.0 |
| 11:51:26 | 68,30 | 300.0 |
| 11:35:19 | 68,52 | 100.0 |
| 11:33:58 | 68,56 | 15.0 |
| 11:26:49 | 68,56 | 90.0 |
| 11:23:40 | 68,50 | 75.0 |
| 11:21:20 | 68,48 | 250.0 |
| 11:21:02 | 68,52 | 20.0 |
| 11:20:38 | 68,50 | 100.0 |
| 11:13:50 | 68,48 | 150.0 |
| 11:12:42 | 68,58 | 25.0 |
| 11:12:38 | 68,56 | 50.0 |
| 11:07:46 | 68,48 | 20.0 |
| 11:07:23 | 68,50 | 357.0 |
| 11:04:47 | 68,44 | 15.0 |
| 10:54:29 | 68,42 | 50.0 |
| 10:53:54 | 68,40 | 200.0 |
| 10:45:42 | 68,28 | 100.0 |
| 10:40:11 | 68,22 | 37.0 |
| 10:39:46 | 68,22 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:22:48 | 68,24 | 260.0 |
| 10:19:58 | 68,32 | 45.0 |
| 10:15:24 | 68,24 | 30.0 |
| 10:14:49 | 68,30 | 15.0 |
| 10:04:44 | 68,28 | 60.0 |
| 10:02:28 | 68,28 | 65.0 |
| 10:02:05 | 68,22 | 140.0 |
| 09:59:47 | 68,20 | 80.0 |
| 09:58:39 | 68,12 | 29.0 |
| 09:47:50 | 68,00 | 60.0 |
| 09:47:48 | 68,00 | 290.0 |
| 09:47:45 | 68,00 | 600.0 |
| 09:47:28 | 67,98 | 77.0 |
| 09:24:22 | 67,76 | 60.0 |
| 09:01:00 | 67,74 | 150.0 |
| 08:58:16 | 67,72 | 49.0 |
| 08:50:37 | 67,54 | 25.0 |
| 08:33:52 | 67,56 | 50.0 |
| 08:22:48 | 67,86 | 11.0 |
| 08:00:05 | 67,60 | 62.0 |
Seite:
1
