Fresenius
WKN: 578560 / ISIN: DE0005785604Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:45:44 | 29,29 | 35.0 |
| 17:42:05 | 29,25 | 100.0 |
| 17:29:07 | 29,06 | 250.0 |
| 17:26:28 | 29,08 | 250.0 |
| 17:23:37 | 29,12 | 20.0 |
| 17:10:06 | 29,11 | 170.0 |
| 17:06:53 | 29,08 | 18.0 |
| 17:06:38 | 29,07 | 730.0 |
| 17:01:02 | 29,02 | 70.0 |
| 16:56:28 | 29,04 | 50.0 |
| 16:55:30 | 29,01 | 20.0 |
| 16:53:08 | 29,00 | 12.0 |
| 16:52:10 | 28,99 | 170.0 |
| 16:46:16 | 28,98 | 100.0 |
| 16:44:43 | 29,01 | 90.0 |
| 16:41:06 | 28,98 | 14.0 |
| 16:34:23 | 29,00 | 70.0 |
| 16:25:11 | 29,02 | 30.0 |
| 16:24:19 | 29,02 | 300.0 |
| 16:12:18 | 29,00 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:04:25 | 29,08 | 100.0 |
| 16:03:24 | 29,13 | 86.0 |
| 15:59:29 | 29,22 | 102.0 |
| 15:58:18 | 29,31 | 110.0 |
| 15:54:32 | 29,23 | 50.0 |
| 15:51:43 | 29,18 | 200.0 |
| 15:48:58 | 29,09 | 130.0 |
| 15:47:06 | 29,06 | 50.0 |
| 15:45:26 | 29,01 | 1.0 |
| 15:45:19 | 29,00 | 252.0 |
| 15:45:03 | 28,97 | 40.0 |
| 15:43:27 | 28,91 | 100.0 |
| 15:43:12 | 28,88 | 100.0 |
| 15:42:57 | 28,87 | 700.0 |
| 15:41:44 | 28,85 | 34.0 |
| 15:40:59 | 28,82 | 929.0 |
| 15:37:17 | 28,80 | 800.0 |
| 15:35:32 | 28,75 | 15.0 |
| 15:33:01 | 28,70 | 568.0 |
| 15:32:49 | 28,70 | 1050.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:25 | 28,71 | 111.0 |
| 15:30:46 | 28,65 | 2440.0 |
| 15:29:59 | 28,67 | 2.0 |
| 15:22:41 | 28,71 | 40.0 |
| 15:19:50 | 28,67 | 200.0 |
| 15:18:44 | 28,68 | 50.0 |
| 15:06:22 | 28,68 | 260.0 |
| 15:01:46 | 28,72 | 15.0 |
| 14:57:39 | 28,66 | 190.0 |
| 14:54:13 | 28,68 | 80.0 |
| 14:54:09 | 28,68 | 420.0 |
| 14:51:45 | 28,60 | 100.0 |
| 14:48:11 | 28,51 | 200.0 |
| 14:42:58 | 28,51 | 70.0 |
| 14:41:28 | 28,50 | 460.0 |
| 14:39:23 | 28,49 | 100.0 |
| 14:28:26 | 28,49 | 175.0 |
| 14:28:03 | 28,49 | 50.0 |
| 14:23:07 | 28,50 | 400.0 |
| 14:22:39 | 28,50 | 135.0 |
Seite:
1
