Fresenius

WKN: 578560 / ISIN: DE0005785604


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:51:33 68,16 100.0
14:39:47 68,12 1000.0
14:29:24 68,12 10.0
14:24:14 68,06 50.0
14:18:34 68,04 200.0
14:18:31 68,06 65.0
14:02:51 67,98 50.0
13:40:07 68,02 150.0
13:28:00 67,98 5.0
13:23:02 67,96 10.0
13:19:46 67,98 30.0
13:17:43 67,96 26.0
13:03:02 68,08 6.0
12:59:51 68,06 73.0
12:35:09 68,06 66.0
12:16:05 68,06 200.0
12:13:20 68,20 200.0
12:03:10 68,32 19.0
12:02:36 68,30 3.0
11:56:06 68,38 60.0
Times & Sales
Zeit Kurs Stück
11:51:45 68,32 200.0
11:51:26 68,30 300.0
11:35:19 68,52 100.0
11:33:58 68,56 15.0
11:26:49 68,56 90.0
11:23:40 68,50 75.0
11:21:20 68,48 250.0
11:21:02 68,52 20.0
11:20:38 68,50 100.0
11:13:50 68,48 150.0
11:12:42 68,58 25.0
11:12:38 68,56 50.0
11:07:46 68,48 20.0
11:07:23 68,50 357.0
11:04:47 68,44 15.0
10:54:29 68,42 50.0
10:53:54 68,40 200.0
10:45:42 68,28 100.0
10:40:11 68,22 37.0
10:39:46 68,22 9.0
Times & Sales
Zeit Kurs Stück
10:22:48 68,24 260.0
10:19:58 68,32 45.0
10:15:24 68,24 30.0
10:14:49 68,30 15.0
10:04:44 68,28 60.0
10:02:28 68,28 65.0
10:02:05 68,22 140.0
09:59:47 68,20 80.0
09:58:39 68,12 29.0
09:47:50 68,00 60.0
09:47:48 68,00 290.0
09:47:45 68,00 600.0
09:47:28 67,98 77.0
09:24:22 67,76 60.0
09:01:00 67,74 150.0
08:58:16 67,72 49.0
08:50:37 67,54 25.0
08:33:52 67,56 50.0
08:22:48 67,86 11.0
08:00:05 67,60 62.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...