Fresenius
WKN: 578560 / ISIN: DE0005785604Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:46:52 | 48,50 | 200.0 |
| 08:45:45 | 48,50 | 25.0 |
| 08:44:51 | 48,50 | 42.0 |
| 08:39:49 | 48,29 | 3.0 |
| 08:33:37 | 48,33 | 35.0 |
| 08:29:58 | 48,40 | 100.0 |
| 08:28:09 | 48,50 | 11.0 |
| 08:22:40 | 48,23 | 49.0 |
| 08:12:42 | 48,40 | 100.0 |
| 08:11:35 | 48,32 | 100.0 |
| 08:09:49 | 48,45 | 40.0 |
| 08:08:39 | 48,45 | 70.0 |
| 08:07:21 | 48,34 | 100.0 |
| 08:06:49 | 48,40 | 99.0 |
| 08:00:06 | 48,39 | 733.0 |
