Fresenius

WKN: 578560 / ISIN: DE0005785604


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:45:44 29,29 35.0
17:42:05 29,25 100.0
17:29:07 29,06 250.0
17:26:28 29,08 250.0
17:23:37 29,12 20.0
17:10:06 29,11 170.0
17:06:53 29,08 18.0
17:06:38 29,07 730.0
17:01:02 29,02 70.0
16:56:28 29,04 50.0
16:55:30 29,01 20.0
16:53:08 29,00 12.0
16:52:10 28,99 170.0
16:46:16 28,98 100.0
16:44:43 29,01 90.0
16:41:06 28,98 14.0
16:34:23 29,00 70.0
16:25:11 29,02 30.0
16:24:19 29,02 300.0
16:12:18 29,00 200.0
Times & Sales
Zeit Kurs Stück
16:04:25 29,08 100.0
16:03:24 29,13 86.0
15:59:29 29,22 102.0
15:58:18 29,31 110.0
15:54:32 29,23 50.0
15:51:43 29,18 200.0
15:48:58 29,09 130.0
15:47:06 29,06 50.0
15:45:26 29,01 1.0
15:45:19 29,00 252.0
15:45:03 28,97 40.0
15:43:27 28,91 100.0
15:43:12 28,88 100.0
15:42:57 28,87 700.0
15:41:44 28,85 34.0
15:40:59 28,82 929.0
15:37:17 28,80 800.0
15:35:32 28,75 15.0
15:33:01 28,70 568.0
15:32:49 28,70 1050.0
Times & Sales
Zeit Kurs Stück
15:31:25 28,71 111.0
15:30:46 28,65 2440.0
15:29:59 28,67 2.0
15:22:41 28,71 40.0
15:19:50 28,67 200.0
15:18:44 28,68 50.0
15:06:22 28,68 260.0
15:01:46 28,72 15.0
14:57:39 28,66 190.0
14:54:13 28,68 80.0
14:54:09 28,68 420.0
14:51:45 28,60 100.0
14:48:11 28,51 200.0
14:42:58 28,51 70.0
14:41:28 28,50 460.0
14:39:23 28,49 100.0
14:28:26 28,49 175.0
14:28:03 28,49 50.0
14:23:07 28,50 400.0
14:22:39 28,50 135.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter  
RSS Feeds



Bitte warten...