Freeport-McMoRan

WKN: 896476 / ISIN: US35671D8570


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:59:23 44,11 100.0
21:59:23 44,11 100.0
21:58:59 44,12 100.0
21:57:24 44,11 100.0
21:57:18 44,11 100.0
21:57:05 44,12 100.0
21:57:05 44,12 100.0
21:57:04 44,12 100.0
21:57:04 44,12 100.0
21:56:52 44,11 167.0
21:55:06 44,06 200.0
21:55:06 44,07 100.0
21:53:41 44,12 100.0
21:52:06 44,08 100.0
21:52:06 44,09 100.0
21:52:02 44,07 600.0
21:51:48 44,08 100.0
21:51:19 44,19 100.0
21:50:31 44,16 100.0
21:50:12 44,15 100.0
Times & Sales
Zeit Kurs Stück
21:50:09 44,16 100.0
21:50:02 44,11 100.0
21:49:52 44,07 100.0
21:49:13 44,09 200.0
21:48:53 44,07 300.0
21:48:09 44,04 100.0
21:47:53 44,04 100.0
21:46:41 44,06 100.0
21:46:01 44,14 100.0
21:43:52 44,14 300.0
21:42:31 44,12 100.0
21:42:31 44,11 100.0
21:42:13 44,13 100.0
21:41:21 44,12 100.0
21:40:51 44,10 100.0
21:38:19 44,10 100.0
21:38:19 44,10 100.0
21:38:03 44,07 200.0
21:38:03 44,07 100.0
21:38:03 44,07 100.0
Times & Sales
Zeit Kurs Stück
21:36:48 44,07 100.0
21:36:36 44,05 100.0
21:35:49 44,03 100.0
21:33:44 44,05 100.0
21:31:11 44,04 100.0
21:29:59 43,98 100.0
21:29:59 43,98 147.0
21:29:59 43,98 100.0
21:29:59 43,98 371.0
21:29:39 43,99 100.0
21:25:54 44,05 200.0
21:25:54 44,05 200.0
21:25:36 44,06 100.0
21:23:18 44,07 100.0
21:22:41 44,06 100.0
21:20:48 44,04 100.0
21:20:02 44,05 400.0
21:19:49 44,04 100.0
21:19:38 44,03 302.0
21:18:22 43,98 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   14   Weiter  
RSS Feeds



Bitte warten...