Freeport-McMoRan

WKN: 896476 / ISIN: US35671D8570


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:37:06 38,31 165.0
21:37:06 38,31 165.0
21:31:01 38,31 16.0
20:45:26 38,70 300.0
20:44:52 39,07 150.0
20:44:32 39,07 200.0
20:44:17 38,60 230.0
20:44:02 38,59 200.0
20:43:41 38,59 200.0
20:43:23 38,45 400.0
20:42:50 38,44 250.0
19:47:57 38,44 100.0
19:12:33 38,44 55.0
18:23:06 38,44 65.0
18:11:08 38,40 55.0
18:00:49 38,40 21.0
17:47:05 38,44 35.0
17:33:31 38,40 184.0
17:27:35 38,40 50.0
17:27:05 38,38 131.0
Times & Sales
Zeit Kurs Stück
17:26:44 38,37 120.0
17:22:39 38,18 30.0
17:18:44 38,39 100.0
17:12:52 38,18 150.0
17:04:07 38,18 50.0
16:49:33 38,39 52.0
16:47:47 38,39 115.0
16:29:17 38,39 30.0
16:27:54 38,39 60.0
16:22:27 38,39 250.0
16:19:42 38,39 12.0
16:13:08 38,13 36.0
16:05:00 38,13 99.0
16:05:00 38,13 200.0
15:59:13 38,39 2.0
15:55:51 38,39 44.0
15:28:43 38,39 200.0
15:27:50 38,39 200.0
15:18:00 38,13 99.0
14:57:28 38,13 25.0
Times & Sales
Zeit Kurs Stück
14:49:34 38,39 75.0
14:42:45 38,22 100.0
14:41:34 38,13 10.0
14:37:29 38,39 5.0
14:29:58 38,26 257.0
14:19:54 38,39 78.0
14:03:38 38,50 219.0
13:31:07 38,13 846.0
13:30:44 38,13 300.0
13:23:29 38,13 19.0
13:02:23 38,13 250.0
12:20:39 38,37 10.0
11:57:48 38,37 15.0
11:57:31 38,13 95.0
11:53:26 38,37 82.0
11:39:07 38,13 10.0
11:25:29 38,37 250.0
11:25:26 38,38 2000.0
11:25:17 38,37 250.0
11:25:12 38,37 257.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...