Freenet

WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:03:27 23,26 250.0
13:55:33 23,26 50.0
13:49:20 23,26 102.0
13:47:54 23,26 400.0
13:41:24 23,27 150.0
13:40:47 23,23 174.0
13:34:39 23,20 200.0
13:24:00 23,15 100.0
13:23:29 23,18 10.0
13:21:44 23,17 50.0
13:14:35 23,12 115.0
13:13:23 23,14 150.0
13:11:32 23,11 44.0
13:11:05 23,11 10.0
13:10:17 23,04 22.0
13:10:16 23,05 50.0
13:05:06 23,12 265.0
13:05:06 23,12 400.0
13:05:06 23,12 400.0
13:05:06 23,12 400.0
Times & Sales
Zeit Kurs Stück
13:05:03 23,12 400.0
13:03:53 23,12 300.0
13:03:11 23,15 70.0
12:56:42 23,14 340.0
12:56:41 23,14 400.0
12:56:41 23,14 400.0
12:56:32 23,15 400.0
12:56:32 23,15 400.0
12:56:32 23,15 400.0
12:56:30 23,15 400.0
12:56:29 23,15 400.0
12:56:23 23,15 460.0
12:55:26 23,15 400.0
12:53:36 23,16 200.0
12:49:36 23,15 2.0
12:43:43 23,12 150.0
12:43:15 23,12 80.0
12:38:18 23,09 80.0
12:37:59 23,08 170.0
12:34:33 23,12 90.0
Times & Sales
Zeit Kurs Stück
12:21:08 23,17 100.0
12:16:20 23,17 20.0
12:11:20 23,21 70.0
12:10:58 23,21 400.0
12:10:15 23,22 50.0
12:09:24 23,23 100.0
12:08:47 23,20 400.0
12:08:40 23,20 400.0
12:06:52 23,18 50.0
12:06:26 23,15 100.0
12:04:24 23,17 200.0
12:03:09 23,15 71.0
12:00:01 23,09 300.0
11:58:22 23,08 300.0
11:56:44 23,08 130.0
11:56:04 23,08 400.0
11:52:14 23,13 50.0
11:48:34 23,11 100.0
11:45:47 23,09 100.0
11:44:33 23,11 150.0
Seite:  Zurück   1  | 
2
 |  3  |  4  |  5    von   5     
RSS Feeds



Bitte warten...