Freenet
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:03:27 | 23,26 | 250.0 |
| 13:55:33 | 23,26 | 50.0 |
| 13:49:20 | 23,26 | 102.0 |
| 13:47:54 | 23,26 | 400.0 |
| 13:41:24 | 23,27 | 150.0 |
| 13:40:47 | 23,23 | 174.0 |
| 13:34:39 | 23,20 | 200.0 |
| 13:24:00 | 23,15 | 100.0 |
| 13:23:29 | 23,18 | 10.0 |
| 13:21:44 | 23,17 | 50.0 |
| 13:14:35 | 23,12 | 115.0 |
| 13:13:23 | 23,14 | 150.0 |
| 13:11:32 | 23,11 | 44.0 |
| 13:11:05 | 23,11 | 10.0 |
| 13:10:17 | 23,04 | 22.0 |
| 13:10:16 | 23,05 | 50.0 |
| 13:05:06 | 23,12 | 265.0 |
| 13:05:06 | 23,12 | 400.0 |
| 13:05:06 | 23,12 | 400.0 |
| 13:05:06 | 23,12 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:05:03 | 23,12 | 400.0 |
| 13:03:53 | 23,12 | 300.0 |
| 13:03:11 | 23,15 | 70.0 |
| 12:56:42 | 23,14 | 340.0 |
| 12:56:41 | 23,14 | 400.0 |
| 12:56:41 | 23,14 | 400.0 |
| 12:56:32 | 23,15 | 400.0 |
| 12:56:32 | 23,15 | 400.0 |
| 12:56:32 | 23,15 | 400.0 |
| 12:56:30 | 23,15 | 400.0 |
| 12:56:29 | 23,15 | 400.0 |
| 12:56:23 | 23,15 | 460.0 |
| 12:55:26 | 23,15 | 400.0 |
| 12:53:36 | 23,16 | 200.0 |
| 12:49:36 | 23,15 | 2.0 |
| 12:43:43 | 23,12 | 150.0 |
| 12:43:15 | 23,12 | 80.0 |
| 12:38:18 | 23,09 | 80.0 |
| 12:37:59 | 23,08 | 170.0 |
| 12:34:33 | 23,12 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:21:08 | 23,17 | 100.0 |
| 12:16:20 | 23,17 | 20.0 |
| 12:11:20 | 23,21 | 70.0 |
| 12:10:58 | 23,21 | 400.0 |
| 12:10:15 | 23,22 | 50.0 |
| 12:09:24 | 23,23 | 100.0 |
| 12:08:47 | 23,20 | 400.0 |
| 12:08:40 | 23,20 | 400.0 |
| 12:06:52 | 23,18 | 50.0 |
| 12:06:26 | 23,15 | 100.0 |
| 12:04:24 | 23,17 | 200.0 |
| 12:03:09 | 23,15 | 71.0 |
| 12:00:01 | 23,09 | 300.0 |
| 11:58:22 | 23,08 | 300.0 |
| 11:56:44 | 23,08 | 130.0 |
| 11:56:04 | 23,08 | 400.0 |
| 11:52:14 | 23,13 | 50.0 |
| 11:48:34 | 23,11 | 100.0 |
| 11:45:47 | 23,09 | 100.0 |
| 11:44:33 | 23,11 | 150.0 |
Seite:
1
|
1
|
2
