Freenet

WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:17 20,68 218005.0
17:29:56 20,69 760.0
17:29:50 20,68 463.0
17:29:49 20,68 789.0
17:29:18 20,68 426.0
17:29:15 20,69 58.0
17:29:11 20,69 199.0
17:29:07 20,69 1860.0
17:29:00 20,69 2.0
17:28:48 20,69 492.0
17:28:18 20,69 2491.0
17:28:12 20,70 3355.0
17:27:35 20,70 12.0
17:27:30 20,70 537.0
17:26:30 20,70 299.0
17:26:00 20,70 343.0
17:25:45 20,70 37.0
17:25:44 20,70 276.0
17:25:30 20,71 763.0
17:25:29 20,72 5985.0
Times & Sales
Zeit Kurs Stück
17:24:23 20,73 425.0
17:22:36 20,73 111.0
17:22:24 20,73 3175.0
17:22:24 20,74 2060.0
17:21:59 20,75 4683.0
17:21:52 20,76 262.0
17:21:44 20,76 157.0
17:21:33 20,76 998.0
17:21:01 20,76 25.0
17:20:15 20,76 797.0
17:20:03 20,76 549.0
17:20:00 20,76 224.0
17:19:42 20,76 500.0
17:18:54 20,76 200.0
17:18:45 20,76 1447.0
17:15:55 20,76 101.0
17:15:53 20,75 1710.0
17:15:36 20,75 92.0
17:15:35 20,75 5449.0
17:15:24 20,76 11.0
Times & Sales
Zeit Kurs Stück
17:15:13 20,76 95.0
17:14:48 20,76 25.0
17:13:59 20,76 27.0
17:13:08 20,76 27.0
17:12:20 20,76 182.0
17:12:18 20,76 89.0
17:08:44 20,76 1391.0
17:08:34 20,77 250.0
17:08:30 20,76 1319.0
17:07:47 20,75 660.0
17:07:06 20,75 80.0
17:07:00 20,74 1658.0
17:06:51 20,73 127.0
17:06:44 20,74 100.0
17:06:42 20,73 400.0
17:06:34 20,73 1027.0
17:05:42 20,73 538.0
17:05:17 20,74 261.0
17:04:49 20,74 784.0
17:04:47 20,73 26.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   17   Weiter  
RSS Feeds



Bitte warten...