Freenet
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
18:30:06 | 23,25 | 0.0 |
18:15:01 | 23,25 | 0.0 |
17:47:38 | 23,26 | 0.0 |
17:01:42 | 23,21 | 430.0 |
16:30:05 | 23,17 | 0.0 |
16:15:03 | 23,16 | 0.0 |
15:48:05 | 23,11 | 0.0 |
15:30:12 | 23,10 | 0.0 |
15:24:09 | 23,11 | 30.0 |
15:15:02 | 23,13 | 0.0 |
15:00:05 | 23,09 | 0.0 |
14:45:02 | 23,09 | 0.0 |
14:30:06 | 23,08 | 0.0 |
14:15:02 | 23,06 | 0.0 |
14:08:29 | 23,04 | 345.0 |
14:08:22 | 23,05 | 375.0 |
14:00:08 | 23,09 | 0.0 |
13:45:06 | 23,11 | 0.0 |
13:30:49 | 23,04 | 0.0 |
13:15:03 | 23,02 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
13:05:05 | 23,02 | 0.0 |
12:45:03 | 23,09 | 0.0 |
12:30:02 | 23,04 | 0.0 |
12:15:01 | 23,02 | 0.0 |
12:00:04 | 23,06 | 0.0 |
11:45:05 | 23,10 | 0.0 |
11:30:04 | 23,09 | 0.0 |
11:15:03 | 23,06 | 0.0 |
10:45:02 | 23,06 | 0.0 |
10:30:03 | 23,11 | 0.0 |
10:15:02 | 23,17 | 0.0 |
10:00:03 | 23,06 | 0.0 |
09:57:17 | 23,03 | 50.0 |
09:45:05 | 23,04 | 0.0 |
09:39:57 | 23,06 | 0.0 |
09:15:13 | 23,00 | 0.0 |
09:11:42 | 23,03 | 0.0 |
08:51:17 | 22,99 | 0.0 |
08:40:07 | 22,97 | 0.0 |
08:31:55 | 23,01 | 0.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
08:26:09 | 23,01 | 0.0 |
08:15:05 | 22,95 | 0.0 |
08:01:12 | 22,98 | 50.0 |
