Freenet

WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:45:05 20,80 0.0
14:30:02 20,80 0.0
14:22:37 20,81 0.0
14:15:55 20,81 0.0
14:15:07 20,81 0.0
14:00:04 20,84 0.0
13:45:07 20,82 0.0
13:30:12 20,82 0.0
13:15:09 20,86 0.0
13:05:56 20,85 0.0
12:52:28 20,88 100.0
12:45:04 20,87 0.0
12:30:05 20,90 0.0
12:17:40 20,89 100.0
12:15:07 20,89 0.0
12:00:04 20,86 0.0
11:48:05 20,84 240.0
11:47:09 20,82 240.0
11:45:05 20,83 0.0
11:30:05 20,88 0.0
Times & Sales
Zeit Kurs Stück
11:15:08 20,92 0.0
11:00:04 20,92 0.0
10:45:02 20,90 0.0
10:30:03 20,87 0.0
10:17:32 20,85 80.0
10:15:02 20,88 0.0
10:12:30 20,88 50.0
10:00:05 20,82 0.0
09:57:00 20,86 30.0
09:56:25 20,89 0.0
09:51:53 20,89 0.0
09:49:59 20,88 0.0
09:45:06 20,88 0.0
09:31:07 21,01 1000.0
09:30:10 21,01 1000.0
09:30:06 21,02 0.0
09:29:21 20,98 1000.0
09:28:55 20,98 2000.0
09:25:11 20,95 1000.0
09:24:18 20,96 1000.0
Times & Sales
Zeit Kurs Stück
09:22:16 20,93 1000.0
09:21:10 20,91 1000.0
09:19:47 20,91 1000.0
09:19:06 20,87 2000.0
09:17:13 20,83 2000.0
09:16:05 20,89 1000.0
09:15:20 20,88 2000.0
09:15:13 20,90 0.0
09:14:22 20,85 1500.0
09:13:27 20,85 1500.0
09:12:42 20,85 1000.0
09:12:27 20,83 5000.0
09:12:17 20,80 28000.0
09:05:05 20,87 0.0
09:04:59 20,87 60.0
08:45:04 20,66 0.0
08:40:09 20,74 0.0
08:30:03 20,73 0.0
08:28:50 20,73 80.0
08:26:04 20,73 0.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...