Freenet
WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:05 | 20,80 | 0.0 |
| 14:30:02 | 20,80 | 0.0 |
| 14:22:37 | 20,81 | 0.0 |
| 14:15:55 | 20,81 | 0.0 |
| 14:15:07 | 20,81 | 0.0 |
| 14:00:04 | 20,84 | 0.0 |
| 13:45:07 | 20,82 | 0.0 |
| 13:30:12 | 20,82 | 0.0 |
| 13:15:09 | 20,86 | 0.0 |
| 13:05:56 | 20,85 | 0.0 |
| 12:52:28 | 20,88 | 100.0 |
| 12:45:04 | 20,87 | 0.0 |
| 12:30:05 | 20,90 | 0.0 |
| 12:17:40 | 20,89 | 100.0 |
| 12:15:07 | 20,89 | 0.0 |
| 12:00:04 | 20,86 | 0.0 |
| 11:48:05 | 20,84 | 240.0 |
| 11:47:09 | 20,82 | 240.0 |
| 11:45:05 | 20,83 | 0.0 |
| 11:30:05 | 20,88 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:15:08 | 20,92 | 0.0 |
| 11:00:04 | 20,92 | 0.0 |
| 10:45:02 | 20,90 | 0.0 |
| 10:30:03 | 20,87 | 0.0 |
| 10:17:32 | 20,85 | 80.0 |
| 10:15:02 | 20,88 | 0.0 |
| 10:12:30 | 20,88 | 50.0 |
| 10:00:05 | 20,82 | 0.0 |
| 09:57:00 | 20,86 | 30.0 |
| 09:56:25 | 20,89 | 0.0 |
| 09:51:53 | 20,89 | 0.0 |
| 09:49:59 | 20,88 | 0.0 |
| 09:45:06 | 20,88 | 0.0 |
| 09:31:07 | 21,01 | 1000.0 |
| 09:30:10 | 21,01 | 1000.0 |
| 09:30:06 | 21,02 | 0.0 |
| 09:29:21 | 20,98 | 1000.0 |
| 09:28:55 | 20,98 | 2000.0 |
| 09:25:11 | 20,95 | 1000.0 |
| 09:24:18 | 20,96 | 1000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:22:16 | 20,93 | 1000.0 |
| 09:21:10 | 20,91 | 1000.0 |
| 09:19:47 | 20,91 | 1000.0 |
| 09:19:06 | 20,87 | 2000.0 |
| 09:17:13 | 20,83 | 2000.0 |
| 09:16:05 | 20,89 | 1000.0 |
| 09:15:20 | 20,88 | 2000.0 |
| 09:15:13 | 20,90 | 0.0 |
| 09:14:22 | 20,85 | 1500.0 |
| 09:13:27 | 20,85 | 1500.0 |
| 09:12:42 | 20,85 | 1000.0 |
| 09:12:27 | 20,83 | 5000.0 |
| 09:12:17 | 20,80 | 28000.0 |
| 09:05:05 | 20,87 | 0.0 |
| 09:04:59 | 20,87 | 60.0 |
| 08:45:04 | 20,66 | 0.0 |
| 08:40:09 | 20,74 | 0.0 |
| 08:30:03 | 20,73 | 0.0 |
| 08:28:50 | 20,73 | 80.0 |
| 08:26:04 | 20,73 | 0.0 |
Seite:
1
