Freenet

WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:47:03 23,23 200.0
17:25:18 23,21 3.0
17:15:13 23,21 75.0
17:05:48 23,22 100.0
16:58:20 23,21 300.0
16:57:38 23,21 30.0
16:43:23 23,21 300.0
16:32:10 23,21 8.0
16:32:09 23,20 200.0
16:22:17 23,16 50.0
16:15:48 23,14 130.0
16:11:43 23,17 25.0
16:06:22 23,15 3.0
15:55:09 23,21 169.0
15:52:55 23,15 200.0
15:52:30 23,14 150.0
15:37:07 23,10 5.0
15:36:48 23,10 229.0
15:27:19 23,10 57.0
15:18:56 23,11 35.0
Times & Sales
Zeit Kurs Stück
15:18:34 23,11 300.0
14:56:09 23,12 60.0
14:56:04 23,11 400.0
14:55:50 23,11 400.0
14:42:12 23,07 100.0
14:42:06 23,07 400.0
14:22:37 23,08 14.0
14:18:58 23,04 260.0
14:15:46 23,06 20.0
14:13:53 23,03 13.0
14:05:36 23,06 30.0
13:50:19 23,08 60.0
13:49:48 23,09 400.0
13:28:19 23,03 98.0
13:24:24 23,05 200.0
13:19:26 23,00 100.0
13:16:07 23,01 40.0
13:10:45 23,00 200.0
13:05:10 23,02 220.0
12:58:01 23,03 90.0
Times & Sales
Zeit Kurs Stück
12:40:25 23,05 100.0
12:22:42 22,98 130.0
12:22:30 22,97 50.0
12:22:28 22,98 150.0
12:20:54 22,96 286.0
12:17:26 23,01 90.0
12:13:27 23,02 20.0
11:53:37 23,08 15.0
11:44:11 23,08 75.0
11:28:03 23,08 180.0
11:04:05 23,09 250.0
10:59:01 23,06 100.0
10:58:23 23,08 400.0
10:53:48 23,05 100.0
10:25:18 23,15 100.0
10:19:08 23,16 50.0
10:18:30 23,15 3.0
10:17:52 23,14 100.0
10:16:57 23,19 862.0
10:16:47 23,20 400.0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...