Freenet

WKN: A0Z2ZZ / ISIN: DE000A0Z2ZZ5


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:36:41 21,26 100.0
21:23:52 21,32 45.0
21:15:05 21,32 50.0
20:31:52 21,26 30.0
19:29:00 21,26 100.0
19:00:38 21,32 150.0
18:52:33 21,31 200.0
18:46:37 21,31 400.0
18:14:11 21,30 100.0
18:14:06 21,29 750.0
18:11:15 21,28 25.0
18:04:22 21,22 100.0
17:48:49 21,28 50.0
17:44:09 21,28 300.0
17:38:38 21,28 100.0
17:37:54 21,22 200.0
17:36:34 21,29 250.0
17:32:29 21,30 12.0
17:17:26 21,31 94.0
17:00:57 21,26 250.0
Times & Sales
Zeit Kurs Stück
16:55:43 21,25 30.0
16:55:38 21,24 500.0
16:47:39 21,24 200.0
16:33:02 21,22 300.0
16:30:58 21,22 60.0
16:29:56 21,24 100.0
16:29:47 21,24 50.0
16:27:55 21,22 99.0
16:26:50 21,23 130.0
16:19:21 21,25 1.0
16:17:47 21,24 50.0
16:16:48 21,23 50.0
16:16:47 21,25 1000.0
16:16:20 21,25 1000.0
16:05:58 21,29 170.0
15:54:32 21,27 300.0
15:45:21 21,27 510.0
15:25:08 21,25 100.0
15:22:13 21,25 50.0
15:12:17 21,26 400.0
Times & Sales
Zeit Kurs Stück
15:04:05 21,28 100.0
15:00:36 21,26 30.0
14:49:47 21,26 240.0
14:46:16 21,24 200.0
14:35:50 21,19 400.0
14:20:30 21,19 100.0
14:19:59 21,19 200.0
14:16:46 21,18 35.0
14:16:29 21,18 12.0
14:07:48 21,18 200.0
14:02:32 21,16 100.0
13:59:36 21,15 120.0
13:58:46 21,17 280.0
13:54:52 21,15 32.0
13:53:39 21,17 100.0
13:42:18 21,17 115.0
13:38:17 21,16 148.0
13:25:45 21,17 100.0
13:22:12 21,16 40.0
13:19:54 21,14 50.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...