Fraport

WKN: 577330 / ISIN: DE0005773303


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:39:07 80,84 57.0
11:39:07 80,84 75.0
11:39:07 80,84 121.0
11:39:02 80,80 39.0
11:39:02 80,80 51.0
11:37:47 80,78 20.0
11:37:01 80,78 11.0
11:36:44 80,76 131.0
11:36:43 80,72 62.0
11:36:24 80,72 124.0
11:35:41 80,74 119.0
11:35:34 80,74 1.0
11:34:56 80,76 12.0
11:34:53 80,76 22.0
11:34:19 80,74 508.0
11:32:08 80,74 56.0
11:31:18 80,78 115.0
11:30:14 80,80 57.0
11:30:01 80,80 710.0
11:29:00 80,82 94.0
Times & Sales
Zeit Kurs Stück
11:28:05 80,84 51.0
11:27:42 80,86 24.0
11:27:39 80,84 107.0
11:27:20 80,82 20.0
11:26:42 80,82 70.0
11:25:49 80,82 34.0
11:24:21 80,82 100.0
11:23:57 80,80 54.0
11:21:46 80,80 24.0
11:20:38 80,76 21.0
11:20:37 80,78 54.0
11:19:37 80,74 45.0
11:16:02 80,72 180.0
11:15:17 80,70 3.0
11:15:07 80,74 44.0
11:14:13 80,74 28.0
11:13:18 80,76 94.0
11:12:25 80,78 88.0
11:11:57 80,74 108.0
11:08:25 80,68 39.0
Times & Sales
Zeit Kurs Stück
11:07:17 80,68 37.0
11:07:02 80,66 56.0
11:05:11 80,70 26.0
11:04:17 80,70 73.0
11:03:47 80,70 98.0
11:03:16 80,68 27.0
11:03:14 80,68 44.0
11:02:56 80,72 63.0
11:01:18 80,72 17.0
11:00:06 80,72 22.0
11:00:06 80,74 65.0
10:59:07 80,74 47.0
10:58:26 80,72 23.0
10:56:01 80,72 54.0
10:54:52 80,72 100.0
10:54:52 80,70 54.0
10:54:33 80,68 80.0
10:53:37 80,72 50.0
10:53:29 80,74 65.0
10:52:22 80,78 88.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...