Fraport

WKN: 577330 / ISIN: DE0005773303


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:01 43,40 153.0
17:35:00 43,40 157065.0
17:29:59 43,40 19.0
17:29:58 43,45 19.0
17:29:55 43,45 12.0
17:29:53 43,40 8.0
17:29:35 43,39 3.0
17:29:33 43,37 49.0
17:29:33 43,36 202.0
17:29:33 43,36 6.0
17:29:30 43,37 79.0
17:29:14 43,40 100.0
17:29:14 43,41 1.0
17:29:12 43,42 6.0
17:29:05 43,41 10.0
17:28:30 43,40 136.0
17:28:30 43,41 56.0
17:28:30 43,42 33.0
17:28:30 43,45 6.0
17:28:30 43,45 47.0
Times & Sales
Zeit Kurs Stück
17:28:30 43,46 196.0
17:28:19 43,48 222.0
17:28:19 43,48 67.0
17:28:19 43,48 105.0
17:28:19 43,47 23.0
17:28:19 43,46 133.0
17:28:17 43,43 13.0
17:28:00 43,42 1.0
17:28:00 43,40 3.0
17:27:30 43,39 9.0
17:27:30 43,38 75.0
17:27:30 43,38 15.0
17:27:30 43,37 150.0
17:25:54 43,35 57.0
17:25:54 43,35 127.0
17:25:54 43,35 75.0
17:25:13 43,35 160.0
17:25:12 43,35 4.0
17:25:12 43,34 68.0
17:25:12 43,33 299.0
Times & Sales
Zeit Kurs Stück
17:25:05 43,33 51.0
17:25:01 43,32 50.0
17:25:01 43,33 96.0
17:25:01 43,33 130.0
17:24:49 43,35 75.0
17:24:49 43,35 68.0
17:24:49 43,35 43.0
17:24:42 43,36 81.0
17:24:42 43,36 60.0
17:24:17 43,34 85.0
17:24:17 43,35 125.0
17:24:17 43,35 110.0
17:24:02 43,34 28.0
17:23:06 43,32 246.0
17:22:44 43,33 46.0
17:22:40 43,35 110.0
17:22:40 43,34 51.0
17:22:40 43,34 24.0
17:22:34 43,32 121.0
17:22:20 43,35 18.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   63   Weiter  
RSS Feeds



Bitte warten...