Fraport

WKN: 577330 / ISIN: DE0005773303


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:45:46 43,45 30.0
21:45:46 43,45 30.0
21:43:18 43,96 10.0
21:18:55 44,01 100.0
20:59:26 43,96 15.0
20:47:10 43,94 100.0
20:25:46 44,02 4.0
20:21:52 43,91 50.0
20:09:45 44,03 1.0
20:05:47 43,55 32.0
20:01:05 44,00 12.0
19:54:41 43,97 10.0
19:20:14 43,90 1.0
19:12:46 43,95 30.0
19:07:53 43,94 50.0
19:07:13 43,93 50.0
19:05:08 43,93 40.0
19:00:43 43,62 150.0
18:52:57 43,63 70.0
18:48:48 43,61 10.0
Times & Sales
Zeit Kurs Stück
18:33:45 43,56 150.0
18:33:07 43,56 16.0
18:25:11 43,40 700.0
18:23:44 43,57 25.0
18:05:08 43,65 2.0
18:02:46 43,65 35.0
17:55:03 43,68 20.0
17:25:54 43,38 4.0
17:25:47 43,41 30.0
17:24:16 43,37 200.0
17:23:10 43,35 123.0
17:22:42 43,37 100.0
17:22:35 43,36 100.0
17:22:26 43,38 50.0
17:22:08 43,42 100.0
17:22:04 43,42 200.0
17:21:45 43,42 200.0
17:21:00 43,45 130.0
17:11:26 43,42 50.0
17:10:33 43,49 100.0
Times & Sales
Zeit Kurs Stück
17:07:13 43,42 15.0
17:05:23 43,41 100.0
17:05:05 43,41 7.0
17:01:54 43,47 70.0
16:58:23 43,38 10.0
16:53:59 43,39 29.0
16:51:46 43,40 130.0
16:50:58 43,39 6.0
16:46:56 43,37 50.0
16:46:45 43,33 30.0
16:45:53 43,45 50.0
16:38:14 43,48 10.0
16:37:38 43,50 178.0
16:26:23 43,71 60.0
16:23:25 43,69 100.0
16:22:28 43,78 100.0
16:21:55 43,80 200.0
16:19:36 43,76 80.0
16:17:44 43,76 200.0
16:14:52 43,87 16.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...