Fraport
WKN: 577330 / ISIN: DE0005773303Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:45:46 | 43,45 | 30.0 |
| 21:45:46 | 43,45 | 30.0 |
| 21:43:18 | 43,96 | 10.0 |
| 21:18:55 | 44,01 | 100.0 |
| 20:59:26 | 43,96 | 15.0 |
| 20:47:10 | 43,94 | 100.0 |
| 20:25:46 | 44,02 | 4.0 |
| 20:21:52 | 43,91 | 50.0 |
| 20:09:45 | 44,03 | 1.0 |
| 20:05:47 | 43,55 | 32.0 |
| 20:01:05 | 44,00 | 12.0 |
| 19:54:41 | 43,97 | 10.0 |
| 19:20:14 | 43,90 | 1.0 |
| 19:12:46 | 43,95 | 30.0 |
| 19:07:53 | 43,94 | 50.0 |
| 19:07:13 | 43,93 | 50.0 |
| 19:05:08 | 43,93 | 40.0 |
| 19:00:43 | 43,62 | 150.0 |
| 18:52:57 | 43,63 | 70.0 |
| 18:48:48 | 43,61 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:33:45 | 43,56 | 150.0 |
| 18:33:07 | 43,56 | 16.0 |
| 18:25:11 | 43,40 | 700.0 |
| 18:23:44 | 43,57 | 25.0 |
| 18:05:08 | 43,65 | 2.0 |
| 18:02:46 | 43,65 | 35.0 |
| 17:55:03 | 43,68 | 20.0 |
| 17:25:54 | 43,38 | 4.0 |
| 17:25:47 | 43,41 | 30.0 |
| 17:24:16 | 43,37 | 200.0 |
| 17:23:10 | 43,35 | 123.0 |
| 17:22:42 | 43,37 | 100.0 |
| 17:22:35 | 43,36 | 100.0 |
| 17:22:26 | 43,38 | 50.0 |
| 17:22:08 | 43,42 | 100.0 |
| 17:22:04 | 43,42 | 200.0 |
| 17:21:45 | 43,42 | 200.0 |
| 17:21:00 | 43,45 | 130.0 |
| 17:11:26 | 43,42 | 50.0 |
| 17:10:33 | 43,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:13 | 43,42 | 15.0 |
| 17:05:23 | 43,41 | 100.0 |
| 17:05:05 | 43,41 | 7.0 |
| 17:01:54 | 43,47 | 70.0 |
| 16:58:23 | 43,38 | 10.0 |
| 16:53:59 | 43,39 | 29.0 |
| 16:51:46 | 43,40 | 130.0 |
| 16:50:58 | 43,39 | 6.0 |
| 16:46:56 | 43,37 | 50.0 |
| 16:46:45 | 43,33 | 30.0 |
| 16:45:53 | 43,45 | 50.0 |
| 16:38:14 | 43,48 | 10.0 |
| 16:37:38 | 43,50 | 178.0 |
| 16:26:23 | 43,71 | 60.0 |
| 16:23:25 | 43,69 | 100.0 |
| 16:22:28 | 43,78 | 100.0 |
| 16:21:55 | 43,80 | 200.0 |
| 16:19:36 | 43,76 | 80.0 |
| 16:17:44 | 43,76 | 200.0 |
| 16:14:52 | 43,87 | 16.0 |
Seite:
1
