Fraport
WKN: 577330 / ISIN: DE0005773303Erweiterte Funktionen
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:31:40 | 44,03 | 4.0 |
20:31:40 | 44,03 | 4.0 |
20:03:35 | 44,02 | 14.0 |
17:59:13 | 43,66 | 10.0 |
17:39:18 | 43,69 | 30.0 |
16:05:04 | 43,78 | 30.0 |
16:02:24 | 43,85 | 100.0 |
14:44:58 | 43,75 | 300.0 |
14:22:43 | 43,48 | 1000.0 |
14:12:07 | 43,49 | 200.0 |
13:51:37 | 43,14 | 100.0 |
13:34:35 | 43,42 | 25.0 |
13:05:43 | 43,36 | 30.0 |
13:04:03 | 43,26 | 0.0 |
12:54:16 | 42,94 | 40.0 |
11:21:56 | 44,85 | 12.0 |
11:09:32 | 44,73 | 43.0 |
10:04:42 | 45,50 | 25.0 |
09:37:30 | 44,87 | 30.0 |
09:37:22 | 44,97 | 70.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
09:00:49 | 45,97 | 22.0 |
08:01:14 | 46,29 | 0.0 |
