FIRST WESTERN FIN. INC.
WKN: A2P703 / ISIN: US33751L1052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 31,00 | 595.0 |
| 22:00:00 | 31,00 | 595.0 |
| 21:57:53 | 31,00 | 137.0 |
| 21:57:17 | 31,00 | 100.0 |
| 21:57:11 | 31,00 | 100.0 |
| 21:57:11 | 31,00 | 191.0 |
| 21:57:10 | 31,00 | 100.0 |
| 21:57:00 | 31,00 | 210.0 |
| 21:57:00 | 31,00 | 100.0 |
| 21:56:47 | 31,00 | 100.0 |
| 21:42:00 | 30,99 | 100.0 |
| 21:34:26 | 30,91 | 100.0 |
| 21:25:48 | 30,91 | 100.0 |
| 19:12:13 | 30,85 | 100.0 |
| 19:12:13 | 30,86 | 233.0 |
| 19:12:13 | 30,86 | 100.0 |
| 19:12:13 | 30,86 | 100.0 |
| 19:09:36 | 30,90 | 100.0 |
| 18:17:11 | 30,83 | 100.0 |
| 18:13:46 | 30,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:43:00 | 30,83 | 100.0 |
| 16:27:00 | 30,79 | 100.0 |
| 16:04:01 | 30,80 | 100.0 |
| 16:04:01 | 30,80 | 100.0 |
| 15:30:02 | 30,86 | 154.0 |
| 15:30:02 | 30,86 | 154.0 |
