First Data

WKN: A142FH / ISIN: US32008D1063


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:30:12 25,38 100.0
17:30:12 25,38 100.0
17:30:12 25,38 100.0
17:30:10 25,38 200.0
17:30:10 25,38 100.0
17:30:10 25,38 500.0
17:30:10 25,38 200.0
17:30:02 25,38 100.0
17:30:02 25,38 400.0
17:30:02 25,38 100.0
17:30:02 25,38 100.0
17:30:02 25,38 100.0
17:30:00 25,38 211.0
17:30:00 25,38 100.0
17:30:00 25,38 100.0
17:29:00 25,38 100.0
17:29:00 25,38 400.0
17:29:00 25,38 100.0
17:29:00 25,38 100.0
17:29:00 25,38 100.0
Times & Sales
Zeit Kurs Stück
17:29:00 25,38 200.0
17:29:00 25,38 100.0
17:28:34 25,38 117.0
17:28:34 25,38 100.0
17:28:34 25,38 340.0
17:28:33 25,38 160.0
17:28:33 25,38 100.0
17:27:22 25,38 166.0
17:27:22 25,38 134.0
17:27:22 25,38 400.0
17:27:22 25,38 100.0
17:27:22 25,38 100.0
17:27:22 25,38 100.0
17:27:22 25,38 500.0
17:26:31 25,37 100.0
17:26:31 25,37 300.0
17:26:28 25,37 300.0
17:25:58 25,37 500.0
17:25:58 25,37 200.0
17:25:57 25,38 300.0
Times & Sales
Zeit Kurs Stück
17:25:57 25,38 200.0
17:25:57 25,38 500.0
17:25:57 25,38 500.0
17:25:57 25,38 100.0
17:25:57 25,38 100.0
17:25:57 25,38 100.0
17:25:57 25,38 200.0
17:25:22 25,39 200.0
17:25:22 25,39 100.0
17:22:09 25,39 1313.0
17:19:48 25,39 500.0
17:19:21 25,39 800.0
17:19:20 25,39 1900.0
17:19:14 25,39 1300.0
17:18:17 25,39 300.0
17:18:06 25,39 500.0
17:18:01 25,39 900.0
17:17:07 25,38 700.0
17:17:04 25,39 487.0
17:16:50 25,40 700.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   11   Weiter  
RSS Feeds



Bitte warten...