First Bancorp Puerto Rico

WKN: A1C9RC / ISIN: PR3186727065


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:10:02 13,90 100.0
17:08:07 13,90 100.0
17:07:47 13,91 100.0
17:07:13 13,90 300.0
17:07:11 13,91 100.0
17:06:12 13,90 1000.0
17:06:12 13,90 100.0
17:05:10 13,91 209.0
17:05:06 13,92 100.0
17:05:06 13,91 225.0
17:04:16 13,89 100.0
17:04:16 13,89 100.0
17:03:49 13,88 130.0
17:03:49 13,88 570.0
17:00:38 13,87 300.0
16:59:11 13,86 100.0
16:59:11 13,86 100.0
16:58:48 13,86 200.0
16:58:34 13,85 298.0
16:57:35 13,86 300.0
Times & Sales
Zeit Kurs Stück
16:57:30 13,86 175.0
16:57:30 13,86 225.0
16:56:47 13,86 100.0
16:56:29 13,85 190.0
16:56:25 13,85 100.0
16:55:39 13,88 100.0
16:55:07 13,86 200.0
16:55:07 13,86 300.0
16:54:52 13,86 100.0
16:54:13 13,86 100.0
16:53:48 13,87 100.0
16:52:38 13,87 100.0
16:52:23 13,87 175.0
16:51:30 13,87 400.0
16:50:58 13,86 100.0
16:50:58 13,86 300.0
16:50:50 13,85 100.0
16:50:41 13,85 100.0
16:49:36 13,85 100.0
16:48:51 13,84 100.0
Times & Sales
Zeit Kurs Stück
16:48:49 13,84 200.0
16:47:31 13,82 400.0
16:45:06 13,81 100.0
16:45:02 13,81 100.0
16:45:00 13,81 100.0
16:44:25 13,82 200.0
16:44:14 13,83 100.0
16:43:29 13,84 100.0
16:43:29 13,84 109.0
16:43:29 13,84 100.0
16:40:34 13,86 100.0
16:39:13 13,87 100.0
16:39:13 13,87 100.0
16:39:13 13,87 300.0
16:38:41 13,88 100.0
16:38:31 13,88 100.0
16:38:26 13,88 100.0
16:37:34 13,89 100.0
16:36:10 13,88 300.0
16:36:09 13,89 100.0
Seite:  Zurück   7  |  8  |     |  10  |  11    von   14     
RSS Feeds



Bitte warten...