First Bancorp Puerto Rico

WKN: A1C9RC / ISIN: PR3186727065


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:56:12 13,82 100.0
17:56:12 13,82 201.0
17:55:31 13,81 100.0
17:55:27 13,81 100.0
17:55:13 13,81 100.0
17:53:50 13,83 100.0
17:51:45 13,85 101.0
17:51:44 13,85 101.0
17:51:44 13,85 200.0
17:51:14 13,86 100.0
17:50:22 13,86 261.0
17:49:38 13,86 152.0
17:49:38 13,87 100.0
17:49:38 13,87 200.0
17:49:38 13,87 100.0
17:49:38 13,87 100.0
17:47:54 13,87 100.0
17:45:10 13,86 100.0
17:42:06 13,86 200.0
17:40:29 13,86 100.0
Times & Sales
Zeit Kurs Stück
17:40:17 13,86 200.0
17:40:11 13,86 100.0
17:39:52 13,86 100.0
17:37:51 13,87 100.0
17:37:07 13,88 122.0
17:37:01 13,88 100.0
17:36:14 13,88 100.0
17:35:22 13,86 100.0
17:35:06 13,85 100.0
17:35:01 13,85 100.0
17:32:42 13,85 600.0
17:32:03 13,84 200.0
17:31:32 13,84 496.0
17:31:23 13,84 300.0
17:30:58 13,83 100.0
17:30:01 13,84 237.0
17:30:01 13,85 145.0
17:30:01 13,85 155.0
17:29:11 13,86 412.0
17:29:11 13,87 450.0
Times & Sales
Zeit Kurs Stück
17:25:10 13,86 100.0
17:24:52 13,86 100.0
17:24:31 13,87 109.0
17:23:53 13,87 100.0
17:23:07 13,88 100.0
17:22:01 13,88 100.0
17:21:15 13,89 100.0
17:21:04 13,90 100.0
17:20:54 13,90 100.0
17:20:06 13,91 100.0
17:19:56 13,91 100.0
17:18:55 13,91 100.0
17:18:09 13,91 400.0
17:16:40 13,91 100.0
17:16:31 13,90 100.0
17:15:33 13,89 110.0
17:15:33 13,89 200.0
17:14:19 13,89 200.0
17:13:17 13,88 100.0
17:10:41 13,90 200.0
Seite:  Zurück   6  |  7  |     |  9  |  10    von   14     
RSS Feeds



Bitte warten...