First Bancorp Puerto Rico

WKN: A1C9RC / ISIN: PR3186727065


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:56:59 13,49 500.0
20:56:13 13,49 300.0
20:56:13 13,49 200.0
20:55:58 13,49 100.0
20:55:04 13,49 200.0
20:55:04 13,49 700.0
20:54:11 13,48 200.0
20:53:28 13,48 204.0
20:51:51 13,49 100.0
20:51:34 13,50 100.0
20:50:49 13,51 200.0
20:50:30 13,51 300.0
20:50:30 13,51 494.0
20:50:28 13,51 195.0
20:49:40 13,51 162.0
20:49:40 13,51 393.0
20:49:20 13,51 100.0
20:49:20 13,51 111.0
20:49:20 13,52 632.0
20:49:20 13,52 274.0
Times & Sales
Zeit Kurs Stück
20:49:20 13,52 300.0
20:45:47 13,52 100.0
20:43:57 13,52 100.0
20:42:33 13,52 416.0
20:40:59 13,52 134.0
20:39:08 13,52 100.0
20:39:07 13,52 100.0
20:39:07 13,52 500.0
20:39:07 13,52 200.0
20:38:04 13,52 100.0
20:37:55 13,52 500.0
20:37:42 13,51 100.0
20:37:00 13,50 100.0
20:37:00 13,50 100.0
20:36:09 13,49 204.0
20:35:29 13,49 100.0
20:31:23 13,48 100.0
20:31:03 13,48 270.0
20:31:03 13,48 170.0
20:29:03 13,49 300.0
Times & Sales
Zeit Kurs Stück
20:28:07 13,48 100.0
20:27:48 13,47 100.0
20:27:45 13,47 100.0
20:27:44 13,47 108.0
20:27:44 13,47 162.0
20:27:44 13,47 200.0
20:27:34 13,48 200.0
20:27:33 13,48 504.0
20:27:33 13,48 996.0
20:27:33 13,48 415.0
20:27:33 13,48 796.0
20:27:33 13,48 685.0
20:27:33 13,48 900.0
20:27:33 13,48 200.0
20:27:33 13,48 400.0
20:27:33 13,48 800.0
20:27:33 13,48 100.0
20:27:33 13,48 1000.0
20:27:33 13,48 853.0
20:27:33 13,48 700.0
Seite:  Zurück   5  |  6  |     |  8  |  9    von   17     
RSS Feeds



Bitte warten...