First Bancorp Puerto Rico

WKN: A1C9RC / ISIN: PR3186727065


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:42:35 13,68 412.0
19:42:02 13,69 200.0
19:41:16 13,69 240.0
19:39:42 13,66 108.0
19:39:42 13,66 100.0
19:39:42 13,66 176.0
19:39:42 13,66 285.0
19:39:42 13,66 100.0
19:39:09 13,66 100.0
19:38:49 13,65 800.0
19:38:40 13,65 525.0
19:37:12 13,66 100.0
19:37:12 13,66 100.0
19:37:12 13,66 100.0
19:37:12 13,66 100.0
19:37:12 13,66 100.0
19:35:36 13,66 100.0
19:30:00 13,65 513.0
19:25:17 13,66 535.0
19:24:59 13,66 872.0
Times & Sales
Zeit Kurs Stück
19:21:57 13,65 200.0
19:20:52 13,65 113.0
19:18:09 13,65 200.0
19:16:51 13,64 200.0
19:16:44 13,64 105.0
19:15:20 13,64 100.0
19:15:11 13,64 100.0
19:15:11 13,64 200.0
19:14:57 13,63 100.0
19:14:57 13,63 100.0
19:14:57 13,63 200.0
19:14:57 13,63 177.0
19:14:57 13,63 136.0
19:11:47 13,62 200.0
19:10:13 13,62 100.0
19:09:43 13,63 181.0
19:09:26 13,62 500.0
19:09:03 13,62 800.0
19:09:03 13,63 200.0
19:03:59 13,64 200.0
Times & Sales
Zeit Kurs Stück
19:02:29 13,63 300.0
19:02:06 13,64 100.0
19:02:06 13,64 100.0
19:02:05 13,64 133.0
19:02:05 13,64 167.0
19:00:34 13,63 500.0
19:00:34 13,63 200.0
19:00:03 13,62 100.0
19:00:03 13,62 200.0
19:00:03 13,62 179.0
19:00:03 13,62 270.0
19:00:03 13,62 665.0
19:00:03 13,62 235.0
19:00:03 13,62 100.0
18:59:39 13,61 100.0
18:59:25 13,62 100.0
18:59:25 13,62 900.0
18:59:25 13,63 100.0
18:59:25 13,63 100.0
18:59:25 13,63 400.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   14     
RSS Feeds



Bitte warten...