First Bancorp Puerto Rico

WKN: A1C9RC / ISIN: PR3186727065


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:23:36 13,55 100.0
17:23:36 13,55 100.0
17:23:36 13,55 100.0
17:22:56 13,56 500.0
17:20:48 13,54 146.0
17:20:48 13,54 154.0
17:20:39 13,54 100.0
17:19:37 13,52 100.0
17:17:15 13,53 100.0
17:15:36 13,51 300.0
17:15:04 13,52 300.0
17:14:54 13,52 200.0
17:14:54 13,52 100.0
17:14:53 13,52 253.0
17:13:41 13,55 100.0
17:11:42 13,50 578.0
17:11:42 13,50 481.0
17:11:42 13,50 484.0
17:11:42 13,50 397.0
17:11:42 13,50 397.0
Times & Sales
Zeit Kurs Stück
17:10:42 13,49 100.0
17:09:41 13,49 100.0
17:09:17 13,50 100.0
17:08:51 13,50 400.0
17:08:42 13,50 364.0
17:08:25 13,50 300.0
17:08:25 13,50 126.0
17:08:25 13,50 700.0
17:06:42 13,49 100.0
17:05:12 13,48 100.0
17:05:12 13,48 100.0
17:05:12 13,48 100.0
17:05:12 13,48 100.0
17:04:56 13,49 100.0
17:04:56 13,49 100.0
17:04:46 13,49 100.0
17:03:55 13,50 100.0
17:02:25 13,48 100.0
17:00:02 13,47 100.0
16:59:19 13,47 100.0
Times & Sales
Zeit Kurs Stück
16:57:42 13,46 100.0
16:57:29 13,46 100.0
16:55:58 13,47 100.0
16:55:58 13,47 249.0
16:52:37 13,48 100.0
16:52:37 13,48 100.0
16:50:06 13,48 100.0
16:49:59 13,48 221.0
16:48:55 13,48 100.0
16:48:55 13,48 222.0
16:47:46 13,49 100.0
16:47:46 13,49 100.0
16:44:27 13,50 100.0
16:43:12 13,50 100.0
16:43:12 13,50 100.0
16:43:12 13,50 100.0
16:43:12 13,50 100.0
16:43:12 13,50 100.0
16:43:12 13,50 100.0
16:43:12 13,50 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   9     
RSS Feeds



Bitte warten...