First Bancorp Puerto Rico
WKN: A1C9RC / ISIN: PR3186727065Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:21:20 | 13,55 | 170.0 |
| 19:20:25 | 13,55 | 127.0 |
| 19:17:37 | 13,54 | 100.0 |
| 19:17:29 | 13,54 | 366.0 |
| 19:16:49 | 13,56 | 100.0 |
| 19:16:23 | 13,57 | 100.0 |
| 19:15:28 | 13,56 | 100.0 |
| 19:13:18 | 13,57 | 100.0 |
| 19:12:54 | 13,57 | 100.0 |
| 19:09:26 | 13,55 | 300.0 |
| 19:09:20 | 13,54 | 100.0 |
| 19:08:10 | 13,53 | 300.0 |
| 19:08:01 | 13,53 | 400.0 |
| 19:08:01 | 13,53 | 500.0 |
| 19:07:58 | 13,54 | 200.0 |
| 19:07:57 | 13,54 | 400.0 |
| 19:07:11 | 13,54 | 106.0 |
| 19:05:45 | 13,53 | 900.0 |
| 19:05:45 | 13,53 | 301.0 |
| 19:02:16 | 13,56 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:02:16 | 13,56 | 100.0 |
| 19:02:16 | 13,56 | 150.0 |
| 19:01:17 | 13,56 | 100.0 |
| 19:01:17 | 13,56 | 100.0 |
| 19:01:17 | 13,56 | 300.0 |
| 18:59:29 | 13,55 | 158.0 |
| 18:59:29 | 13,55 | 300.0 |
| 18:58:30 | 13,56 | 100.0 |
| 18:58:04 | 13,55 | 273.0 |
| 18:57:05 | 13,55 | 100.0 |
| 18:56:10 | 13,55 | 450.0 |
| 18:55:53 | 13,56 | 200.0 |
| 18:50:38 | 13,55 | 300.0 |
| 18:49:05 | 13,55 | 200.0 |
| 18:48:49 | 13,55 | 401.0 |
| 18:45:23 | 13,56 | 100.0 |
| 18:45:23 | 13,57 | 100.0 |
| 18:45:08 | 13,56 | 100.0 |
| 18:44:18 | 13,55 | 100.0 |
| 18:44:15 | 13,55 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:36:32 | 13,51 | 297.0 |
| 18:35:26 | 13,51 | 100.0 |
| 18:33:00 | 13,50 | 500.0 |
| 18:32:13 | 13,51 | 200.0 |
| 18:32:03 | 13,51 | 500.0 |
| 18:30:42 | 13,50 | 100.0 |
| 18:28:47 | 13,52 | 100.0 |
| 18:28:28 | 13,51 | 190.0 |
| 18:25:47 | 13,52 | 110.0 |
| 18:25:25 | 13,52 | 100.0 |
| 18:25:25 | 13,52 | 100.0 |
| 18:25:06 | 13,53 | 312.0 |
| 18:24:54 | 13,54 | 400.0 |
| 18:24:48 | 13,54 | 200.0 |
| 18:24:42 | 13,54 | 100.0 |
| 18:24:42 | 13,54 | 100.0 |
| 18:24:32 | 13,54 | 100.0 |
| 18:23:56 | 13,55 | 100.0 |
| 18:22:55 | 13,54 | 163.0 |
| 18:22:55 | 13,55 | 100.0 |
