First Bancorp Puerto Rico

WKN: A1C9RC / ISIN: PR3186727065


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:21:20 13,55 170.0
19:20:25 13,55 127.0
19:17:37 13,54 100.0
19:17:29 13,54 366.0
19:16:49 13,56 100.0
19:16:23 13,57 100.0
19:15:28 13,56 100.0
19:13:18 13,57 100.0
19:12:54 13,57 100.0
19:09:26 13,55 300.0
19:09:20 13,54 100.0
19:08:10 13,53 300.0
19:08:01 13,53 400.0
19:08:01 13,53 500.0
19:07:58 13,54 200.0
19:07:57 13,54 400.0
19:07:11 13,54 106.0
19:05:45 13,53 900.0
19:05:45 13,53 301.0
19:02:16 13,56 100.0
Times & Sales
Zeit Kurs Stück
19:02:16 13,56 100.0
19:02:16 13,56 150.0
19:01:17 13,56 100.0
19:01:17 13,56 100.0
19:01:17 13,56 300.0
18:59:29 13,55 158.0
18:59:29 13,55 300.0
18:58:30 13,56 100.0
18:58:04 13,55 273.0
18:57:05 13,55 100.0
18:56:10 13,55 450.0
18:55:53 13,56 200.0
18:50:38 13,55 300.0
18:49:05 13,55 200.0
18:48:49 13,55 401.0
18:45:23 13,56 100.0
18:45:23 13,57 100.0
18:45:08 13,56 100.0
18:44:18 13,55 100.0
18:44:15 13,55 100.0
Times & Sales
Zeit Kurs Stück
18:36:32 13,51 297.0
18:35:26 13,51 100.0
18:33:00 13,50 500.0
18:32:13 13,51 200.0
18:32:03 13,51 500.0
18:30:42 13,50 100.0
18:28:47 13,52 100.0
18:28:28 13,51 190.0
18:25:47 13,52 110.0
18:25:25 13,52 100.0
18:25:25 13,52 100.0
18:25:06 13,53 312.0
18:24:54 13,54 400.0
18:24:48 13,54 200.0
18:24:42 13,54 100.0
18:24:42 13,54 100.0
18:24:32 13,54 100.0
18:23:56 13,55 100.0
18:22:55 13,54 163.0
18:22:55 13,55 100.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   14     
RSS Feeds



Bitte warten...