Krieg in der Ukraine | aktiencheck.de

DAX 13.118 +1,59%
MDAX 26.952 +1,71%
SDAX 12.176 +1,33%
TecDAX 2.919 +2,78%
Dow Jones +2,65%
Nasdaq 100 +3,49%
mehr >

First Bancorp Puerto Rico

WKN: A1C9RC / ISIN: PR3186727065

Zeit	Kurs	Stück
21:51:03	13,38	100.0
21:51:03	13,38	100.0
21:50:52	13,38	200.0
21:50:52	13,38	100.0
21:50:49	13,38	100.0
21:50:45	13,38	100.0
21:50:45	13,38	200.0
21:50:45	13,38	200.0
21:50:45	13,38	200.0
21:50:43	13,38	247.0
21:50:43	13,38	100.0
21:50:43	13,38	200.0
21:50:43	13,38	200.0
21:50:43	13,38	253.0
21:50:43	13,38	147.0
21:50:43	13,38	100.0
21:50:43	13,38	100.0
21:50:43	13,38	100.0
21:50:43	13,38	1045.0
21:50:43	13,38	1172.0

Zeit	Kurs	Stück
21:50:43	13,38	200.0
21:50:43	13,38	200.0
21:50:27	13,39	100.0
21:50:20	13,38	120.0
21:50:20	13,38	115.0
21:50:10	13,37	100.0
21:50:04	13,37	200.0
21:50:03	13,37	358.0
21:50:03	13,37	200.0
21:50:02	13,38	625.0
21:50:02	13,38	675.0
21:50:02	13,38	100.0
21:50:02	13,38	285.0
21:50:00	13,38	200.0
21:50:00	13,39	100.0
21:50:00	13,39	600.0
21:50:00	13,39	310.0
21:50:00	13,38	622.0
21:50:00	13,38	267.0
21:50:00	13,38	500.0

Zeit	Kurs	Stück
21:50:00	13,37	100.0
21:50:00	13,37	200.0
21:49:38	13,37	100.0
21:49:02	13,37	180.0
21:49:02	13,37	100.0
21:49:02	13,37	100.0
21:48:38	13,38	190.0
21:48:38	13,38	200.0
21:48:38	13,38	210.0
21:48:38	13,38	101.0
21:48:38	13,38	100.0
21:48:38	13,38	100.0
21:48:38	13,38	100.0
21:48:38	13,38	200.0
21:48:38	13,38	200.0
21:48:38	13,38	200.0
21:48:26	13,38	100.0
21:48:26	13,38	100.0
21:48:26	13,38	100.0
21:48:26	13,38	360.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 23

Bitte warten...