First Bancorp Puerto Rico

WKN: A1C9RC / ISIN: PR3186727065


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:55:12 13,57 100.0
20:52:49 13,57 166.0
20:52:41 13,56 269.0
20:50:53 13,57 123.0
20:50:53 13,57 400.0
20:48:11 13,57 191.0
20:48:11 13,57 109.0
20:48:11 13,57 109.0
20:48:11 13,57 191.0
20:43:21 13,56 100.0
20:43:00 13,56 107.0
20:42:09 13,57 100.0
20:41:22 13,57 200.0
20:40:44 13,57 141.0
20:39:43 13,57 223.0
20:39:43 13,57 100.0
20:39:43 13,57 300.0
20:39:43 13,57 100.0
20:39:42 13,57 193.0
20:38:49 13,57 240.0
Times & Sales
Zeit Kurs Stück
20:35:40 13,56 100.0
20:34:21 13,56 100.0
20:32:21 13,56 112.0
20:31:49 13,55 114.0
20:30:30 13,54 200.0
20:30:27 13,54 320.0
20:30:27 13,54 500.0
20:29:51 13,54 100.0
20:24:44 13,54 113.0
20:23:10 13,56 100.0
20:19:00 13,55 166.0
20:17:44 13,54 100.0
20:17:42 13,54 400.0
20:15:39 13,55 450.0
20:12:53 13,55 178.0
20:12:01 13,54 100.0
20:11:22 13,54 100.0
20:08:44 13,54 100.0
20:08:44 13,53 116.0
20:06:34 13,52 244.0
Times & Sales
Zeit Kurs Stück
20:01:17 13,53 200.0
20:01:13 13,52 400.0
20:00:23 13,53 176.0
20:00:23 13,54 100.0
19:50:52 13,50 101.0
19:46:58 13,49 100.0
19:46:58 13,49 100.0
19:44:34 13,50 200.0
19:42:42 13,50 100.0
19:41:26 13,51 100.0
19:41:07 13,51 171.0
19:38:34 13,52 241.0
19:38:34 13,52 175.0
19:38:22 13,51 500.0
19:37:36 13,51 100.0
19:31:01 13,52 100.0
19:28:34 13,54 200.0
19:28:01 13,54 200.0
19:27:07 13,54 100.0
19:21:20 13,55 146.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   14     
RSS Feeds



Bitte warten...