Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 13.186 +0,52%
MDAX 27.153 +0,75%
SDAX 12.343 +1,38%
TecDAX 2.959 +1,34%
Dow Jones -0,21%
Nasdaq 100 -0,81%
mehr >

First Bancorp Puerto Rico

WKN: A1C9RC / ISIN: PR3186727065

Zeit	Kurs	Stück
20:55:12	13,57	100.0
20:52:49	13,57	166.0
20:52:41	13,56	269.0
20:50:53	13,57	123.0
20:50:53	13,57	400.0
20:48:11	13,57	191.0
20:48:11	13,57	109.0
20:48:11	13,57	109.0
20:48:11	13,57	191.0
20:43:21	13,56	100.0
20:43:00	13,56	107.0
20:42:09	13,57	100.0
20:41:22	13,57	200.0
20:40:44	13,57	141.0
20:39:43	13,57	223.0
20:39:43	13,57	100.0
20:39:43	13,57	300.0
20:39:43	13,57	100.0
20:39:42	13,57	193.0
20:38:49	13,57	240.0

Zeit	Kurs	Stück
20:35:40	13,56	100.0
20:34:21	13,56	100.0
20:32:21	13,56	112.0
20:31:49	13,55	114.0
20:30:30	13,54	200.0
20:30:27	13,54	320.0
20:30:27	13,54	500.0
20:29:51	13,54	100.0
20:24:44	13,54	113.0
20:23:10	13,56	100.0
20:19:00	13,55	166.0
20:17:44	13,54	100.0
20:17:42	13,54	400.0
20:15:39	13,55	450.0
20:12:53	13,55	178.0
20:12:01	13,54	100.0
20:11:22	13,54	100.0
20:08:44	13,54	100.0
20:08:44	13,53	116.0
20:06:34	13,52	244.0

Zeit	Kurs	Stück
20:01:17	13,53	200.0
20:01:13	13,52	400.0
20:00:23	13,53	176.0
20:00:23	13,54	100.0
19:50:52	13,50	101.0
19:46:58	13,49	100.0
19:46:58	13,49	100.0
19:44:34	13,50	200.0
19:42:42	13,50	100.0
19:41:26	13,51	100.0
19:41:07	13,51	171.0
19:38:34	13,52	241.0
19:38:34	13,52	175.0
19:38:22	13,51	500.0
19:37:36	13,51	100.0
19:31:01	13,52	100.0
19:28:34	13,54	200.0
19:28:01	13,54	200.0
19:27:07	13,54	100.0
19:21:20	13,55	146.0

Seite:

Zurück

2 | 3 | | 5 | 6 von 14

Bitte warten...