First Bancorp Puerto Rico

WKN: A1C9RC / ISIN: PR3186727065


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:10:23 13,79 300.0
21:09:42 13,79 199.0
21:09:42 13,79 100.0
21:09:42 13,79 100.0
21:08:38 13,80 100.0
21:08:38 13,80 500.0
21:08:11 13,79 200.0
21:07:24 13,76 200.0
21:07:23 13,75 100.0
21:07:23 13,75 200.0
21:06:08 13,74 201.0
21:05:21 13,75 100.0
21:05:21 13,75 100.0
21:05:00 13,74 100.0
21:04:37 13,74 100.0
21:04:09 13,74 200.0
21:04:05 13,73 200.0
21:03:29 13,71 100.0
21:02:12 13,69 100.0
21:01:39 13,70 193.0
Times & Sales
Zeit Kurs Stück
21:01:36 13,70 100.0
21:01:36 13,70 100.0
21:01:36 13,70 100.0
21:01:36 13,70 200.0
21:01:36 13,70 146.0
20:59:28 13,68 100.0
20:59:26 13,68 220.0
20:56:12 13,67 400.0
20:55:25 13,68 100.0
20:55:00 13,69 200.0
20:54:35 13,69 100.0
20:53:11 13,70 100.0
20:53:11 13,70 324.0
20:52:43 13,69 100.0
20:52:04 13,70 200.0
20:51:44 13,70 100.0
20:50:39 13,69 100.0
20:50:06 13,69 200.0
20:44:16 13,70 100.0
20:44:04 13,70 131.0
Times & Sales
Zeit Kurs Stück
20:44:04 13,70 101.0
20:41:47 13,69 100.0
20:41:41 13,69 100.0
20:41:06 13,69 122.0
20:41:06 13,69 100.0
20:41:06 13,69 100.0
20:40:46 13,69 200.0
20:40:40 13,68 100.0
20:40:33 13,68 200.0
20:40:33 13,68 100.0
20:40:02 13,69 200.0
20:39:33 13,70 100.0
20:39:27 13,69 100.0
20:39:25 13,70 100.0
20:38:45 13,71 100.0
20:38:17 13,71 100.0
20:38:17 13,71 100.0
20:38:17 13,71 300.0
20:38:17 13,71 100.0
20:38:17 13,71 200.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   12     
RSS Feeds



Bitte warten...