First Bancorp Puerto Rico

WKN: A1C9RC / ISIN: PR3186727065


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:22:04 16,24 100.0
19:22:00 16,23 100.0
19:21:59 16,23 515.0
19:21:59 16,23 500.0
19:21:59 16,24 680.0
19:21:55 16,25 100.0
19:21:38 16,25 500.0
19:21:38 16,25 303.0
19:21:38 16,26 100.0
19:21:38 16,27 400.0
19:21:33 16,27 365.0
19:21:33 16,26 200.0
19:21:02 16,24 300.0
19:21:00 16,24 100.0
19:20:53 16,24 100.0
19:20:49 16,24 200.0
19:19:21 16,24 100.0
19:19:18 16,24 100.0
19:19:15 16,23 1300.0
19:19:15 16,24 100.0
Times & Sales
Zeit Kurs Stück
19:19:15 16,24 300.0
19:19:15 16,24 1421.0
19:19:15 16,25 1000.0
19:17:57 16,27 100.0
19:16:31 16,26 100.0
19:16:14 16,25 500.0
19:15:48 16,25 194.0
19:06:07 16,30 192.0
19:05:44 16,29 100.0
19:05:31 16,29 100.0
19:05:31 16,29 300.0
19:04:55 16,30 143.0
19:04:50 16,30 100.0
19:04:50 16,30 310.0
19:03:14 16,29 186.0
19:00:06 16,29 100.0
18:59:24 16,29 300.0
18:59:24 16,29 100.0
18:52:36 16,29 200.0
18:52:25 16,29 295.0
Times & Sales
Zeit Kurs Stück
18:49:41 16,30 500.0
18:49:41 16,31 200.0
18:49:14 16,30 100.0
18:48:29 16,30 100.0
18:47:34 16,30 481.0
18:47:06 16,30 100.0
18:47:03 16,29 500.0
18:47:02 16,28 500.0
18:47:02 16,28 300.0
18:47:02 16,28 120.0
18:47:01 16,28 800.0
18:47:00 16,28 180.0
18:47:00 16,29 100.0
18:47:00 16,29 300.0
18:46:59 16,29 500.0
18:46:59 16,30 100.0
18:46:59 16,30 400.0
18:46:23 16,31 100.0
18:46:17 16,30 400.0
18:46:03 16,30 800.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   8     
RSS Feeds



Bitte warten...