First Bancorp Puerto Rico
WKN: A1C9RC / ISIN: PR3186727065Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:17 | 14,96 | 100.0 |
| 21:47:16 | 14,96 | 100.0 |
| 21:46:58 | 14,96 | 100.0 |
| 21:46:55 | 14,96 | 100.0 |
| 21:46:32 | 14,96 | 100.0 |
| 21:45:26 | 14,94 | 200.0 |
| 21:45:26 | 14,94 | 100.0 |
| 21:45:26 | 14,94 | 100.0 |
| 21:45:26 | 14,94 | 100.0 |
| 21:45:26 | 14,94 | 100.0 |
| 21:45:26 | 14,94 | 100.0 |
| 21:44:36 | 14,94 | 100.0 |
| 21:44:32 | 14,94 | 100.0 |
| 21:44:27 | 14,94 | 100.0 |
| 21:44:16 | 14,94 | 100.0 |
| 21:43:22 | 14,94 | 100.0 |
| 21:43:20 | 14,94 | 100.0 |
| 21:43:20 | 14,94 | 100.0 |
| 21:43:20 | 14,94 | 100.0 |
| 21:42:30 | 14,94 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:19 | 14,95 | 100.0 |
| 21:41:57 | 14,94 | 200.0 |
| 21:41:57 | 14,94 | 300.0 |
| 21:41:57 | 14,94 | 100.0 |
| 21:41:57 | 14,94 | 100.0 |
| 21:41:57 | 14,94 | 100.0 |
| 21:41:39 | 14,94 | 100.0 |
| 21:41:39 | 14,94 | 100.0 |
| 21:41:39 | 14,94 | 100.0 |
| 21:41:33 | 14,94 | 100.0 |
| 21:41:33 | 14,94 | 100.0 |
| 21:41:33 | 14,94 | 200.0 |
| 21:41:23 | 14,94 | 100.0 |
| 21:41:08 | 14,95 | 100.0 |
| 21:40:55 | 14,95 | 100.0 |
| 21:40:33 | 14,95 | 100.0 |
| 21:40:12 | 14,95 | 100.0 |
| 21:40:12 | 14,95 | 100.0 |
| 21:40:02 | 14,95 | 100.0 |
| 21:40:01 | 14,95 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:40:01 | 14,95 | 100.0 |
| 21:40:01 | 14,95 | 100.0 |
| 21:39:45 | 14,95 | 100.0 |
| 21:39:45 | 14,95 | 100.0 |
| 21:39:30 | 14,95 | 182.0 |
| 21:39:30 | 14,95 | 100.0 |
| 21:39:08 | 14,95 | 100.0 |
| 21:39:08 | 14,95 | 200.0 |
| 21:39:08 | 14,95 | 100.0 |
| 21:39:08 | 14,95 | 500.0 |
| 21:39:08 | 14,95 | 100.0 |
| 21:39:08 | 14,95 | 100.0 |
| 21:39:08 | 14,95 | 100.0 |
| 21:38:50 | 14,96 | 100.0 |
| 21:38:50 | 14,96 | 100.0 |
| 21:38:50 | 14,96 | 100.0 |
| 21:37:51 | 14,96 | 100.0 |
| 21:37:49 | 14,96 | 100.0 |
| 21:36:22 | 14,95 | 100.0 |
| 21:36:22 | 14,95 | 100.0 |
