First Bancorp Puerto Rico

WKN: A1C9RC / ISIN: PR3186727065


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:49:25 16,29 1000.0
19:49:25 16,30 400.0
19:48:38 16,30 100.0
19:48:38 16,30 100.0
19:48:35 16,30 100.0
19:48:35 16,30 299.0
19:48:35 16,30 600.0
19:48:35 16,31 500.0
19:48:34 16,31 100.0
19:47:52 16,30 200.0
19:47:17 16,29 100.0
19:47:17 16,29 1100.0
19:47:04 16,30 100.0
19:47:04 16,31 100.0
19:46:02 16,30 300.0
19:46:02 16,29 1078.0
19:46:02 16,28 401.0
19:45:59 16,27 100.0
19:45:59 16,27 100.0
19:45:58 16,26 103.0
Times & Sales
Zeit Kurs Stück
19:45:06 16,27 106.0
19:42:00 16,27 190.0
19:42:00 16,27 651.0
19:42:00 16,27 100.0
19:36:52 16,28 200.0
19:36:52 16,28 300.0
19:36:48 16,28 100.0
19:36:38 16,28 200.0
19:36:38 16,28 216.0
19:36:38 16,28 300.0
19:36:37 16,27 100.0
19:36:27 16,27 797.0
19:35:18 16,27 100.0
19:35:18 16,27 100.0
19:35:18 16,27 100.0
19:35:10 16,28 103.0
19:35:10 16,28 297.0
19:35:10 16,28 100.0
19:35:10 16,28 505.0
19:35:10 16,27 101.0
Times & Sales
Zeit Kurs Stück
19:34:43 16,27 100.0
19:34:30 16,27 111.0
19:34:25 16,25 100.0
19:34:25 16,25 600.0
19:34:25 16,25 400.0
19:34:25 16,25 900.0
19:34:25 16,26 600.0
19:34:25 16,27 100.0
19:34:25 16,27 225.0
19:33:59 16,27 300.0
19:33:34 16,28 100.0
19:33:31 16,28 100.0
19:33:17 16,27 700.0
19:33:17 16,27 100.0
19:33:16 16,27 100.0
19:33:13 16,27 505.0
19:32:51 16,28 471.0
19:32:51 16,29 300.0
19:32:40 16,30 142.0
19:32:39 16,30 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   8     
RSS Feeds



Bitte warten...