First Bancorp Puerto Rico
WKN: A1C9RC / ISIN: PR3186727065
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:49:25 | 16,29 | 1000.0 |
| 19:49:25 | 16,30 | 400.0 |
| 19:48:38 | 16,30 | 100.0 |
| 19:48:38 | 16,30 | 100.0 |
| 19:48:35 | 16,30 | 100.0 |
| 19:48:35 | 16,30 | 299.0 |
| 19:48:35 | 16,30 | 600.0 |
| 19:48:35 | 16,31 | 500.0 |
| 19:48:34 | 16,31 | 100.0 |
| 19:47:52 | 16,30 | 200.0 |
| 19:47:17 | 16,29 | 100.0 |
| 19:47:17 | 16,29 | 1100.0 |
| 19:47:04 | 16,30 | 100.0 |
| 19:47:04 | 16,31 | 100.0 |
| 19:46:02 | 16,30 | 300.0 |
| 19:46:02 | 16,29 | 1078.0 |
| 19:46:02 | 16,28 | 401.0 |
| 19:45:59 | 16,27 | 100.0 |
| 19:45:59 | 16,27 | 100.0 |
| 19:45:58 | 16,26 | 103.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:06 | 16,27 | 106.0 |
| 19:42:00 | 16,27 | 190.0 |
| 19:42:00 | 16,27 | 651.0 |
| 19:42:00 | 16,27 | 100.0 |
| 19:36:52 | 16,28 | 200.0 |
| 19:36:52 | 16,28 | 300.0 |
| 19:36:48 | 16,28 | 100.0 |
| 19:36:38 | 16,28 | 200.0 |
| 19:36:38 | 16,28 | 216.0 |
| 19:36:38 | 16,28 | 300.0 |
| 19:36:37 | 16,27 | 100.0 |
| 19:36:27 | 16,27 | 797.0 |
| 19:35:18 | 16,27 | 100.0 |
| 19:35:18 | 16,27 | 100.0 |
| 19:35:18 | 16,27 | 100.0 |
| 19:35:10 | 16,28 | 103.0 |
| 19:35:10 | 16,28 | 297.0 |
| 19:35:10 | 16,28 | 100.0 |
| 19:35:10 | 16,28 | 505.0 |
| 19:35:10 | 16,27 | 101.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:34:43 | 16,27 | 100.0 |
| 19:34:30 | 16,27 | 111.0 |
| 19:34:25 | 16,25 | 100.0 |
| 19:34:25 | 16,25 | 600.0 |
| 19:34:25 | 16,25 | 400.0 |
| 19:34:25 | 16,25 | 900.0 |
| 19:34:25 | 16,26 | 600.0 |
| 19:34:25 | 16,27 | 100.0 |
| 19:34:25 | 16,27 | 225.0 |
| 19:33:59 | 16,27 | 300.0 |
| 19:33:34 | 16,28 | 100.0 |
| 19:33:31 | 16,28 | 100.0 |
| 19:33:17 | 16,27 | 700.0 |
| 19:33:17 | 16,27 | 100.0 |
| 19:33:16 | 16,27 | 100.0 |
| 19:33:13 | 16,27 | 505.0 |
| 19:32:51 | 16,28 | 471.0 |
| 19:32:51 | 16,29 | 300.0 |
| 19:32:40 | 16,30 | 142.0 |
| 19:32:39 | 16,30 | 100.0 |
