First Bancorp Puerto Rico

WKN: A1C9RC / ISIN: PR3186727065


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:32:01 13,86 100.0
17:30:48 13,85 100.0
17:29:59 13,84 100.0
17:24:40 13,87 100.0
17:24:40 13,87 100.0
17:24:40 13,87 100.0
17:21:51 13,86 100.0
17:21:43 13,85 100.0
17:19:39 13,86 302.0
17:18:41 13,83 100.0
17:14:25 13,83 300.0
17:14:25 13,83 100.0
17:14:17 13,83 100.0
17:10:20 13,83 100.0
17:09:57 13,83 100.0
17:09:57 13,83 100.0
17:09:57 13,83 378.0
17:05:09 13,82 200.0
17:04:18 13,81 152.0
17:03:20 13,81 100.0
Times & Sales
Zeit Kurs Stück
17:03:07 13,81 101.0
17:02:48 13,79 100.0
17:02:14 13,79 103.0
17:00:28 13,78 100.0
16:59:01 13,80 100.0
16:58:51 13,81 101.0
16:58:51 13,81 100.0
16:57:55 13,83 108.0
16:57:41 13,84 469.0
16:57:03 13,84 155.0
16:55:28 13,84 302.0
16:54:33 13,86 200.0
16:54:26 13,85 100.0
16:53:47 13,83 100.0
16:53:10 13,82 400.0
16:52:44 13,83 100.0
16:52:44 13,83 700.0
16:52:16 13,84 100.0
16:50:35 13,84 100.0
16:47:08 13,87 200.0
Times & Sales
Zeit Kurs Stück
16:47:08 13,87 190.0
16:47:08 13,87 499.0
16:47:08 13,87 100.0
16:47:08 13,87 211.0
16:47:08 13,87 800.0
16:46:41 13,86 100.0
16:45:12 13,86 159.0
16:44:36 13,85 100.0
16:44:36 13,85 100.0
16:44:21 13,85 100.0
16:44:15 13,85 200.0
16:41:48 13,86 249.0
16:41:36 13,86 500.0
16:41:28 13,86 200.0
16:40:53 13,85 119.0
16:39:27 13,84 100.0
16:38:54 13,83 201.0
16:38:51 13,82 100.0
16:36:27 13,83 100.0
16:36:05 13,83 151.0
Seite:  Zurück   6  |  7  |     |  9  |  10    von   12     
RSS Feeds



Bitte warten...