First Bancorp Puerto Rico

WKN: A1C9RC / ISIN: PR3186727065


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:28:24 13,56 100.0
19:28:24 13,56 298.0
19:25:31 13,57 100.0
19:25:16 13,57 144.0
19:25:16 13,57 500.0
19:20:01 13,58 223.0
19:18:49 13,58 100.0
19:18:09 13,58 101.0
19:17:34 13,58 200.0
19:17:09 13,58 206.0
19:17:09 13,58 100.0
19:15:04 13,58 100.0
19:13:15 13,57 500.0
19:13:09 13,57 200.0
19:11:50 13,57 123.0
19:11:08 13,58 300.0
19:11:08 13,58 300.0
19:10:01 13,59 323.0
19:09:37 13,59 156.0
19:09:37 13,59 100.0
Times & Sales
Zeit Kurs Stück
19:09:37 13,59 100.0
19:09:37 13,59 100.0
19:09:37 13,59 156.0
19:09:37 13,59 200.0
19:07:11 13,59 200.0
19:07:11 13,59 128.0
19:06:01 13,59 100.0
19:05:39 13,58 200.0
19:03:15 13,56 200.0
19:02:45 13,56 246.0
19:02:23 13,57 123.0
19:02:07 13,57 101.0
19:01:57 13,56 100.0
19:01:56 13,55 300.0
19:01:34 13,55 123.0
18:59:55 13,55 100.0
18:59:15 13,55 100.0
18:59:15 13,55 100.0
18:53:56 13,55 113.0
18:53:04 13,55 100.0
Times & Sales
Zeit Kurs Stück
18:52:51 13,55 223.0
18:52:07 13,54 100.0
18:50:58 13,54 100.0
18:50:57 13,54 223.0
18:50:54 13,55 100.0
18:49:26 13,55 282.0
18:46:30 13,56 200.0
18:46:30 13,56 123.0
18:46:30 13,57 100.0
18:45:33 13,56 293.0
18:43:00 13,53 294.0
18:42:07 13,52 100.0
18:42:07 13,52 100.0
18:41:15 13,52 311.0
18:39:27 13,52 100.0
18:39:27 13,52 100.0
18:37:33 13,52 100.0
18:37:33 13,52 623.0
18:35:06 13,53 300.0
18:34:39 13,53 209.0
Seite:  Zurück   4  |  5  |     |  7  |  8    von   15     
RSS Feeds



Bitte warten...