First Bancorp Puerto Rico
WKN: A1C9RC / ISIN: PR3186727065
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:03 | 16,31 | 100.0 |
| 18:46:02 | 16,32 | 200.0 |
| 18:45:48 | 16,32 | 100.0 |
| 18:45:48 | 16,32 | 200.0 |
| 18:45:48 | 16,32 | 500.0 |
| 18:45:48 | 16,33 | 430.0 |
| 18:45:36 | 16,34 | 100.0 |
| 18:40:48 | 16,35 | 100.0 |
| 18:39:34 | 16,34 | 559.0 |
| 18:38:34 | 16,36 | 204.0 |
| 18:38:31 | 16,36 | 200.0 |
| 18:38:09 | 16,35 | 100.0 |
| 18:37:56 | 16,34 | 100.0 |
| 18:35:30 | 16,33 | 200.0 |
| 18:34:44 | 16,34 | 100.0 |
| 18:34:37 | 16,34 | 100.0 |
| 18:32:58 | 16,36 | 100.0 |
| 18:32:33 | 16,36 | 420.0 |
| 18:32:33 | 16,36 | 175.0 |
| 18:25:54 | 16,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:54 | 16,38 | 100.0 |
| 18:25:53 | 16,38 | 100.0 |
| 18:25:53 | 16,38 | 100.0 |
| 18:25:53 | 16,38 | 100.0 |
| 18:25:39 | 16,37 | 537.0 |
| 18:25:38 | 16,36 | 100.0 |
| 18:25:26 | 16,36 | 200.0 |
| 18:25:13 | 16,36 | 293.0 |
| 18:24:48 | 16,36 | 100.0 |
| 18:24:45 | 16,36 | 200.0 |
| 18:24:39 | 16,36 | 100.0 |
| 18:24:07 | 16,36 | 100.0 |
| 18:24:07 | 16,36 | 100.0 |
| 18:24:07 | 16,36 | 100.0 |
| 18:23:09 | 16,36 | 100.0 |
| 18:22:39 | 16,36 | 100.0 |
| 18:22:39 | 16,36 | 100.0 |
| 18:22:39 | 16,36 | 100.0 |
| 18:22:39 | 16,36 | 100.0 |
| 18:21:25 | 16,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:25 | 16,38 | 100.0 |
| 18:21:23 | 16,38 | 100.0 |
| 18:21:23 | 16,38 | 100.0 |
| 18:21:23 | 16,38 | 100.0 |
| 18:21:22 | 16,37 | 100.0 |
| 18:21:22 | 16,37 | 113.0 |
| 18:21:21 | 16,37 | 200.0 |
| 18:20:51 | 16,38 | 100.0 |
| 18:20:40 | 16,38 | 100.0 |
| 18:20:40 | 16,38 | 100.0 |
| 18:20:10 | 16,39 | 100.0 |
| 18:20:08 | 16,39 | 100.0 |
| 18:20:08 | 16,39 | 100.0 |
| 18:18:37 | 16,39 | 295.0 |
| 18:18:37 | 16,39 | 112.0 |
| 18:18:37 | 16,39 | 295.0 |
| 18:17:59 | 16,40 | 100.0 |
| 18:13:23 | 16,38 | 200.0 |
| 18:12:24 | 16,38 | 100.0 |
| 18:11:51 | 16,37 | 100.0 |
