First Bancorp Puerto Rico

WKN: A1C9RC / ISIN: PR3186727065


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 14,63 236746.0
01:00:00 14,63 0.0
00:30:00 14,63 236746.0
00:30:00 14,63 0.0
22:10:00 14,63 236746.0
22:10:00 14,63 0.0
21:59:52 14,63 1417.0
21:59:47 14,63 301.0
21:59:43 14,63 500.0
21:59:38 14,63 1200.0
21:59:37 14,63 100.0
21:59:33 14,63 200.0
21:59:32 14,63 100.0
21:59:32 14,63 100.0
21:59:27 14,63 100.0
21:59:26 14,63 100.0
21:59:22 14,63 177.0
21:59:21 14,63 100.0
21:59:12 14,62 192.0
21:59:12 14,62 200.0
Times & Sales
Zeit Kurs Stück
21:58:59 14,61 1962.0
21:58:59 14,61 338.0
21:58:59 14,61 200.0
21:58:58 14,61 100.0
21:58:57 14,61 100.0
21:58:57 14,61 200.0
21:58:55 14,61 100.0
21:58:39 14,61 100.0
21:58:04 14,60 100.0
21:58:03 14,60 100.0
21:57:55 14,60 109.0
21:57:55 14,60 998.0
21:57:55 14,60 300.0
21:57:55 14,60 398.0
21:57:23 14,60 100.0
21:57:23 14,59 100.0
21:57:21 14,60 100.0
21:57:14 14,59 662.0
21:57:14 14,59 100.0
21:56:58 14,59 1503.0
Times & Sales
Zeit Kurs Stück
21:56:52 14,59 100.0
21:56:52 14,59 100.0
21:56:52 14,59 200.0
21:56:52 14,59 100.0
21:56:48 14,60 100.0
21:56:48 14,60 700.0
21:56:48 14,60 1024.0
21:56:48 14,60 777.0
21:56:48 14,60 1600.0
21:56:48 14,60 265.0
21:56:48 14,60 1143.0
21:56:27 14,61 100.0
21:56:26 14,61 160.0
21:56:26 14,61 197.0
21:56:17 14,60 100.0
21:56:17 14,60 100.0
21:56:14 14,60 100.0
21:56:12 14,60 100.0
21:56:09 14,60 100.0
21:56:05 14,60 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   19   Weiter  
RSS Feeds



Bitte warten...