First Bancorp Puerto Rico
WKN: A1C9RC / ISIN: PR3186727065Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:44 | 14,25 | 100.0 |
| 21:59:44 | 14,25 | 100.0 |
| 21:55:43 | 14,26 | 100.0 |
| 21:55:20 | 14,26 | 100.0 |
| 21:54:19 | 14,26 | 100.0 |
| 21:52:29 | 14,25 | 100.0 |
| 21:50:30 | 14,27 | 100.0 |
| 21:43:31 | 14,35 | 100.0 |
| 21:39:18 | 14,37 | 100.0 |
| 21:38:40 | 14,37 | 100.0 |
| 20:57:43 | 14,44 | 100.0 |
| 20:56:37 | 14,44 | 100.0 |
| 20:56:37 | 14,44 | 100.0 |
| 20:54:10 | 14,42 | 100.0 |
| 20:54:10 | 14,42 | 100.0 |
| 20:53:30 | 14,39 | 100.0 |
| 20:53:30 | 14,39 | 100.0 |
| 20:52:38 | 14,36 | 100.0 |
| 20:51:00 | 14,39 | 100.0 |
| 20:49:00 | 14,38 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:36:04 | 14,36 | 100.0 |
| 20:18:30 | 14,24 | 100.0 |
| 20:16:47 | 14,25 | 200.0 |
| 20:14:24 | 14,20 | 100.0 |
| 20:10:39 | 14,18 | 100.0 |
| 20:09:49 | 14,13 | 100.0 |
| 20:07:05 | 14,13 | 100.0 |
| 20:02:34 | 14,24 | 100.0 |
| 20:02:19 | 14,22 | 100.0 |
| 19:53:22 | 14,12 | 100.0 |
| 19:50:38 | 14,15 | 100.0 |
| 19:50:38 | 14,15 | 100.0 |
| 19:18:39 | 14,16 | 100.0 |
| 19:01:05 | 14,19 | 238.0 |
| 19:00:05 | 14,19 | 100.0 |
| 18:54:44 | 14,19 | 100.0 |
| 18:50:11 | 14,19 | 100.0 |
| 18:50:11 | 14,19 | 100.0 |
| 18:50:11 | 14,19 | 100.0 |
| 18:49:21 | 14,19 | 239.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:49:13 | 14,19 | 100.0 |
| 18:49:13 | 14,19 | 100.0 |
| 18:43:29 | 14,12 | 100.0 |
| 18:43:29 | 14,12 | 200.0 |
| 18:43:29 | 14,12 | 100.0 |
| 18:18:13 | 14,20 | 100.0 |
| 17:46:20 | 14,19 | 100.0 |
| 17:43:46 | 14,17 | 100.0 |
| 17:22:04 | 14,20 | 100.0 |
| 17:20:29 | 14,21 | 100.0 |
| 17:17:39 | 14,22 | 100.0 |
| 17:16:33 | 14,22 | 185.0 |
| 17:15:19 | 14,23 | 100.0 |
| 17:11:47 | 14,23 | 100.0 |
| 17:11:11 | 14,22 | 100.0 |
| 17:11:11 | 14,22 | 100.0 |
| 17:09:57 | 14,23 | 100.0 |
| 17:08:57 | 14,23 | 100.0 |
| 17:08:53 | 14,23 | 100.0 |
| 17:03:47 | 14,22 | 100.0 |
Seite:
1
