First Bancorp Puerto Rico
WKN: A1C9RC / ISIN: PR3186727065Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:12:58 | 13,09 | 100.0 |
| 21:12:58 | 13,09 | 100.0 |
| 21:12:58 | 13,09 | 100.0 |
| 21:12:41 | 13,09 | 205.0 |
| 21:11:45 | 13,09 | 100.0 |
| 21:09:34 | 13,10 | 100.0 |
| 21:09:34 | 13,10 | 110.0 |
| 21:09:34 | 13,10 | 111.0 |
| 21:09:34 | 13,10 | 210.0 |
| 21:09:34 | 13,10 | 100.0 |
| 21:08:07 | 13,10 | 100.0 |
| 21:07:22 | 13,10 | 100.0 |
| 21:06:24 | 13,09 | 189.0 |
| 21:06:24 | 13,09 | 100.0 |
| 21:04:28 | 13,08 | 100.0 |
| 21:04:28 | 13,08 | 208.0 |
| 21:04:28 | 13,08 | 213.0 |
| 21:04:28 | 13,08 | 200.0 |
| 21:03:06 | 13,08 | 100.0 |
| 21:02:01 | 13,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:21 | 13,08 | 100.0 |
| 21:01:21 | 13,08 | 200.0 |
| 21:01:21 | 13,08 | 100.0 |
| 21:01:21 | 13,08 | 118.0 |
| 21:01:21 | 13,08 | 100.0 |
| 21:01:21 | 13,08 | 100.0 |
| 21:01:21 | 13,08 | 100.0 |
| 21:01:21 | 13,08 | 100.0 |
| 21:01:21 | 13,08 | 300.0 |
| 21:01:21 | 13,08 | 100.0 |
| 21:01:21 | 13,08 | 100.0 |
| 21:01:21 | 13,08 | 200.0 |
| 21:01:21 | 13,08 | 100.0 |
| 21:01:21 | 13,08 | 117.0 |
| 21:01:21 | 13,08 | 100.0 |
| 21:01:21 | 13,08 | 100.0 |
| 21:01:21 | 13,08 | 300.0 |
| 21:01:21 | 13,08 | 100.0 |
| 21:01:21 | 13,08 | 100.0 |
| 21:01:21 | 13,08 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:21 | 13,08 | 100.0 |
| 21:01:21 | 13,08 | 100.0 |
| 21:01:21 | 13,08 | 100.0 |
| 21:01:21 | 13,08 | 100.0 |
| 21:01:21 | 13,08 | 100.0 |
| 21:01:21 | 13,08 | 100.0 |
| 21:01:21 | 13,08 | 100.0 |
| 21:01:21 | 13,08 | 100.0 |
| 21:01:20 | 13,09 | 100.0 |
| 20:58:18 | 13,10 | 100.0 |
| 20:58:18 | 13,10 | 299.0 |
| 20:58:13 | 13,10 | 200.0 |
| 20:56:11 | 13,09 | 100.0 |
| 20:55:32 | 13,10 | 100.0 |
| 20:51:29 | 13,10 | 100.0 |
| 20:51:24 | 13,09 | 138.0 |
| 20:51:24 | 13,09 | 100.0 |
| 20:51:24 | 13,09 | 228.0 |
| 20:47:38 | 13,08 | 100.0 |
| 20:47:24 | 13,09 | 100.0 |
