First Bancorp Puerto Rico

WKN: A1C9RC / ISIN: PR3186727065


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:54:03 13,25 100.0
21:53:40 13,25 366.0
21:53:40 13,25 100.0
21:53:40 13,25 188.0
21:53:18 13,25 139.0
21:53:18 13,25 200.0
21:53:18 13,25 100.0
21:53:18 13,25 200.0
21:53:18 13,25 200.0
21:53:18 13,25 366.0
21:53:18 13,25 100.0
21:53:00 13,26 365.0
21:53:00 13,26 130.0
21:53:00 13,26 200.0
21:53:00 13,26 290.0
21:53:00 13,26 100.0
21:53:00 13,26 246.0
21:53:00 13,26 400.0
21:53:00 13,26 400.0
21:53:00 13,26 167.0
Times & Sales
Zeit Kurs Stück
21:52:08 13,27 355.0
21:51:52 13,28 138.0
21:51:42 13,27 200.0
21:51:42 13,27 500.0
21:51:42 13,27 400.0
21:51:42 13,27 100.0
21:51:42 13,27 400.0
21:51:42 13,27 200.0
21:51:42 13,27 400.0
21:51:42 13,28 200.0
21:51:37 13,28 263.0
21:51:37 13,28 900.0
21:51:37 13,28 400.0
21:51:37 13,28 400.0
21:51:37 13,28 400.0
21:51:37 13,28 115.0
21:51:10 13,29 102.0
21:50:46 13,29 366.0
21:50:04 13,30 100.0
21:50:04 13,30 237.0
Times & Sales
Zeit Kurs Stück
21:50:04 13,30 126.0
21:50:04 13,30 100.0
21:50:02 13,31 363.0
21:50:02 13,31 285.0
21:50:00 13,33 197.0
21:50:00 13,32 200.0
21:50:00 13,32 200.0
21:50:00 13,31 300.0
21:49:59 13,31 200.0
21:49:59 13,31 200.0
21:49:55 13,31 165.0
21:49:51 13,30 200.0
21:49:51 13,30 1400.0
21:49:51 13,30 661.0
21:49:51 13,30 402.0
21:49:05 13,30 100.0
21:49:01 13,29 100.0
21:49:01 13,29 100.0
21:49:01 13,29 137.0
21:48:59 13,29 100.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   28     
RSS Feeds



Bitte warten...