First Bancorp Puerto Rico
WKN: A1C9RC / ISIN: PR3186727065Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:03 | 13,25 | 100.0 |
| 21:53:40 | 13,25 | 366.0 |
| 21:53:40 | 13,25 | 100.0 |
| 21:53:40 | 13,25 | 188.0 |
| 21:53:18 | 13,25 | 139.0 |
| 21:53:18 | 13,25 | 200.0 |
| 21:53:18 | 13,25 | 100.0 |
| 21:53:18 | 13,25 | 200.0 |
| 21:53:18 | 13,25 | 200.0 |
| 21:53:18 | 13,25 | 366.0 |
| 21:53:18 | 13,25 | 100.0 |
| 21:53:00 | 13,26 | 365.0 |
| 21:53:00 | 13,26 | 130.0 |
| 21:53:00 | 13,26 | 200.0 |
| 21:53:00 | 13,26 | 290.0 |
| 21:53:00 | 13,26 | 100.0 |
| 21:53:00 | 13,26 | 246.0 |
| 21:53:00 | 13,26 | 400.0 |
| 21:53:00 | 13,26 | 400.0 |
| 21:53:00 | 13,26 | 167.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:08 | 13,27 | 355.0 |
| 21:51:52 | 13,28 | 138.0 |
| 21:51:42 | 13,27 | 200.0 |
| 21:51:42 | 13,27 | 500.0 |
| 21:51:42 | 13,27 | 400.0 |
| 21:51:42 | 13,27 | 100.0 |
| 21:51:42 | 13,27 | 400.0 |
| 21:51:42 | 13,27 | 200.0 |
| 21:51:42 | 13,27 | 400.0 |
| 21:51:42 | 13,28 | 200.0 |
| 21:51:37 | 13,28 | 263.0 |
| 21:51:37 | 13,28 | 900.0 |
| 21:51:37 | 13,28 | 400.0 |
| 21:51:37 | 13,28 | 400.0 |
| 21:51:37 | 13,28 | 400.0 |
| 21:51:37 | 13,28 | 115.0 |
| 21:51:10 | 13,29 | 102.0 |
| 21:50:46 | 13,29 | 366.0 |
| 21:50:04 | 13,30 | 100.0 |
| 21:50:04 | 13,30 | 237.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:04 | 13,30 | 126.0 |
| 21:50:04 | 13,30 | 100.0 |
| 21:50:02 | 13,31 | 363.0 |
| 21:50:02 | 13,31 | 285.0 |
| 21:50:00 | 13,33 | 197.0 |
| 21:50:00 | 13,32 | 200.0 |
| 21:50:00 | 13,32 | 200.0 |
| 21:50:00 | 13,31 | 300.0 |
| 21:49:59 | 13,31 | 200.0 |
| 21:49:59 | 13,31 | 200.0 |
| 21:49:55 | 13,31 | 165.0 |
| 21:49:51 | 13,30 | 200.0 |
| 21:49:51 | 13,30 | 1400.0 |
| 21:49:51 | 13,30 | 661.0 |
| 21:49:51 | 13,30 | 402.0 |
| 21:49:05 | 13,30 | 100.0 |
| 21:49:01 | 13,29 | 100.0 |
| 21:49:01 | 13,29 | 100.0 |
| 21:49:01 | 13,29 | 137.0 |
| 21:48:59 | 13,29 | 100.0 |
