First Bancorp Puerto Rico
WKN: A1C9RC / ISIN: PR3186727065Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 13,78 | 300.0 |
| 21:59:58 | 13,78 | 300.0 |
| 21:59:58 | 13,78 | 300.0 |
| 21:59:58 | 13,78 | 100.0 |
| 21:59:58 | 13,78 | 600.0 |
| 21:59:54 | 13,78 | 100.0 |
| 21:59:53 | 13,77 | 181.0 |
| 21:59:53 | 13,77 | 300.0 |
| 21:59:44 | 13,76 | 136.0 |
| 21:59:40 | 13,76 | 100.0 |
| 21:59:30 | 13,75 | 100.0 |
| 21:59:30 | 13,75 | 122.0 |
| 21:59:26 | 13,76 | 100.0 |
| 21:59:15 | 13,76 | 100.0 |
| 21:58:59 | 13,76 | 100.0 |
| 21:58:56 | 13,76 | 100.0 |
| 21:58:56 | 13,76 | 100.0 |
| 21:58:46 | 13,76 | 100.0 |
| 21:58:25 | 13,76 | 100.0 |
| 21:58:20 | 13,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:20 | 13,75 | 100.0 |
| 21:58:20 | 13,75 | 200.0 |
| 21:57:46 | 13,75 | 200.0 |
| 21:57:46 | 13,75 | 100.0 |
| 21:57:46 | 13,75 | 100.0 |
| 21:57:32 | 13,74 | 100.0 |
| 21:57:32 | 13,74 | 100.0 |
| 21:57:32 | 13,74 | 200.0 |
| 21:57:32 | 13,74 | 200.0 |
| 21:57:29 | 13,73 | 100.0 |
| 21:57:29 | 13,73 | 140.0 |
| 21:57:29 | 13,73 | 100.0 |
| 21:57:29 | 13,73 | 300.0 |
| 21:57:23 | 13,73 | 100.0 |
| 21:57:23 | 13,73 | 100.0 |
| 21:56:03 | 13,73 | 100.0 |
| 21:56:03 | 13,73 | 400.0 |
| 21:56:03 | 13,73 | 100.0 |
| 21:56:03 | 13,73 | 100.0 |
| 21:56:03 | 13,73 | 620.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:03 | 13,73 | 400.0 |
| 21:55:45 | 13,73 | 200.0 |
| 21:55:45 | 13,73 | 200.0 |
| 21:55:45 | 13,73 | 200.0 |
| 21:55:12 | 13,73 | 100.0 |
| 21:55:04 | 13,73 | 158.0 |
| 21:55:04 | 13,73 | 200.0 |
| 21:55:01 | 13,73 | 248.0 |
| 21:54:45 | 13,74 | 100.0 |
| 21:54:29 | 13,74 | 100.0 |
| 21:54:29 | 13,74 | 100.0 |
| 21:54:09 | 13,75 | 100.0 |
| 21:54:09 | 13,75 | 157.0 |
| 21:54:09 | 13,75 | 193.0 |
| 21:54:08 | 13,75 | 107.0 |
| 21:54:08 | 13,75 | 157.0 |
| 21:53:56 | 13,75 | 100.0 |
| 21:53:55 | 13,75 | 100.0 |
| 21:53:55 | 13,75 | 100.0 |
| 21:53:02 | 13,76 | 100.0 |
