First Bancorp Puerto Rico

WKN: A1C9RC / ISIN: PR3186727065


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:00:00 13,78 300.0
21:59:58 13,78 300.0
21:59:58 13,78 300.0
21:59:58 13,78 100.0
21:59:58 13,78 600.0
21:59:54 13,78 100.0
21:59:53 13,77 181.0
21:59:53 13,77 300.0
21:59:44 13,76 136.0
21:59:40 13,76 100.0
21:59:30 13,75 100.0
21:59:30 13,75 122.0
21:59:26 13,76 100.0
21:59:15 13,76 100.0
21:58:59 13,76 100.0
21:58:56 13,76 100.0
21:58:56 13,76 100.0
21:58:46 13,76 100.0
21:58:25 13,76 100.0
21:58:20 13,75 100.0
Times & Sales
Zeit Kurs Stück
21:58:20 13,75 100.0
21:58:20 13,75 200.0
21:57:46 13,75 200.0
21:57:46 13,75 100.0
21:57:46 13,75 100.0
21:57:32 13,74 100.0
21:57:32 13,74 100.0
21:57:32 13,74 200.0
21:57:32 13,74 200.0
21:57:29 13,73 100.0
21:57:29 13,73 140.0
21:57:29 13,73 100.0
21:57:29 13,73 300.0
21:57:23 13,73 100.0
21:57:23 13,73 100.0
21:56:03 13,73 100.0
21:56:03 13,73 400.0
21:56:03 13,73 100.0
21:56:03 13,73 100.0
21:56:03 13,73 620.0
Times & Sales
Zeit Kurs Stück
21:56:03 13,73 400.0
21:55:45 13,73 200.0
21:55:45 13,73 200.0
21:55:45 13,73 200.0
21:55:12 13,73 100.0
21:55:04 13,73 158.0
21:55:04 13,73 200.0
21:55:01 13,73 248.0
21:54:45 13,74 100.0
21:54:29 13,74 100.0
21:54:29 13,74 100.0
21:54:09 13,75 100.0
21:54:09 13,75 157.0
21:54:09 13,75 193.0
21:54:08 13,75 107.0
21:54:08 13,75 157.0
21:53:56 13,75 100.0
21:53:55 13,75 100.0
21:53:55 13,75 100.0
21:53:02 13,76 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   31   Weiter  
RSS Feeds



Bitte warten...