First Bancorp Puerto Rico

WKN: A1C9RC / ISIN: PR3186727065


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
01:00:00 13,78 191188.0
01:00:00 13,78 0.0
00:30:00 13,78 191188.0
00:30:00 13,78 0.0
22:10:00 13,78 191188.0
22:10:00 13,78 0.0
22:00:02 13,78 191188.0
22:00:02 13,78 191188.0
21:59:58 13,78 200.0
21:59:58 13,78 100.0
21:59:58 13,78 200.0
21:59:57 13,78 200.0
21:59:57 13,78 200.0
21:59:57 13,78 200.0
21:59:57 13,78 200.0
21:59:57 13,78 200.0
21:59:57 13,78 200.0
21:59:57 13,78 200.0
21:59:57 13,78 400.0
21:59:56 13,78 200.0
Times & Sales
Zeit Kurs Stück
21:59:56 13,78 200.0
21:59:56 13,78 200.0
21:59:52 13,77 277.0
21:59:51 13,77 250.0
21:59:51 13,78 100.0
21:59:48 13,77 1259.0
21:59:44 13,76 578.0
21:59:44 13,76 122.0
21:59:44 13,76 200.0
21:59:44 13,76 100.0
21:59:43 13,76 100.0
21:59:43 13,76 100.0
21:59:43 13,76 100.0
21:59:43 13,76 100.0
21:59:41 13,76 500.0
21:59:40 13,76 100.0
21:59:31 13,75 350.0
21:59:31 13,75 100.0
21:59:31 13,75 800.0
21:59:30 13,75 100.0
Times & Sales
Zeit Kurs Stück
21:59:26 13,76 100.0
21:59:23 13,75 100.0
21:59:03 13,76 100.0
21:58:59 13,76 100.0
21:58:59 13,76 100.0
21:58:46 13,76 100.0
21:58:25 13,76 200.0
21:58:25 13,76 100.0
21:58:20 13,75 1581.0
21:58:20 13,75 116.0
21:57:50 13,74 1524.0
21:57:32 13,74 1900.0
21:57:29 13,73 100.0
21:57:29 13,73 100.0
21:57:29 13,73 100.0
21:57:29 13,73 1588.0
21:57:23 13,73 100.0
21:56:03 13,73 521.0
21:56:03 13,73 1036.0
21:55:45 13,73 400.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   26   Weiter  
RSS Feeds



Bitte warten...