FinTech Group

WKN: FTG111 / ISIN: DE000FTG1111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
12:53:26 30,16 99.0
12:48:04 29,99 58.0
12:47:54 30,00 748.0
12:47:54 30,01 99.0
12:47:54 30,09 124.0
12:46:03 30,10 100.0
12:45:58 30,25 300.0
12:44:02 30,12 9.0
12:43:53 30,12 44.0
12:43:52 30,25 26.0
12:43:49 30,25 26.0
12:37:44 30,25 23.0
12:37:21 30,25 23.0
12:33:48 30,25 23.0
12:33:48 30,11 50.0
12:31:30 30,25 23.0
12:29:25 30,25 176.0
12:29:21 30,25 54.0
12:29:21 30,25 196.0
12:25:10 30,02 72.0
Times & Sales
Zeit Kurs Stück
12:25:02 30,24 123.0
12:23:44 30,21 50.0
12:23:14 30,02 230.0
12:22:30 30,10 25.0
12:17:24 30,10 51.0
12:17:08 30,00 52.0
12:17:08 30,01 122.0
12:17:04 30,10 1368.0
12:17:04 30,11 96.0
12:17:04 30,11 385.0
12:17:04 30,15 49.0
12:17:04 30,16 26.0
12:02:35 30,22 56.0
11:56:21 30,22 100.0
11:55:50 30,07 50.0
11:55:36 30,25 50.0
11:47:48 30,22 175.0
11:47:37 30,25 300.0
11:45:07 30,28 108.0
11:42:40 30,29 302.0
Times & Sales
Zeit Kurs Stück
11:42:40 30,29 133.0
11:42:40 30,28 257.0
11:42:40 30,25 108.0
11:40:53 30,28 32.0
11:38:18 30,26 20.0
11:36:42 30,28 29.0
11:34:22 30,29 18.0
11:32:55 30,29 19.0
11:31:27 30,25 49.0
11:28:43 30,10 50.0
11:23:01 30,23 133.0
11:23:01 30,24 151.0
11:18:22 30,24 81.0
11:18:22 30,24 108.0
11:14:35 30,16 211.0
11:14:29 30,36 50.0
11:10:15 30,16 50.0
10:54:12 30,16 173.0
10:54:05 30,20 1584.0
10:54:03 30,18 282.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...