FinTech Group

WKN: FTG111 / ISIN: DE000FTG1111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:36:29 21,60 1192.0
17:30:44 21,79 220.0
17:30:44 21,78 280.0
17:30:15 21,55 50.0
17:30:12 21,56 465.0
17:29:54 21,59 77.0
17:29:49 21,61 42.0
17:29:20 21,61 498.0
17:29:16 21,67 2.0
17:29:02 21,61 1.0
17:29:01 21,67 2.0
17:28:42 21,74 20.0
17:28:07 21,74 13.0
17:27:49 21,60 350.0
17:27:47 21,74 345.0
17:27:16 21,78 154.0
17:26:17 21,69 45.0
17:23:53 21,61 777.0
17:20:21 21,72 500.0
17:15:36 21,60 154.0
Times & Sales
Zeit Kurs Stück
17:15:36 21,56 48.0
17:15:36 21,51 198.0
17:10:06 21,41 543.0
17:10:03 21,41 400.0
17:09:09 21,50 104.0
17:04:30 21,51 263.0
17:04:30 21,50 600.0
17:04:30 21,50 230.0
17:04:30 21,51 627.0
17:00:18 21,55 150.0
16:58:31 21,55 300.0
16:58:26 21,55 92.0
16:49:19 21,54 224.0
16:49:02 21,59 47.0
16:48:19 21,59 361.0
16:47:56 21,66 5.0
16:47:55 21,66 78.0
16:47:45 21,59 155.0
16:47:15 21,59 7.0
16:47:09 21,62 1000.0
Times & Sales
Zeit Kurs Stück
16:37:31 21,55 172.0
16:37:31 21,55 4.0
16:37:29 21,54 579.0
16:24:28 21,55 28.0
16:24:26 21,55 200.0
16:18:17 21,50 270.0
16:14:17 21,49 412.0
16:13:15 21,50 295.0
16:13:13 21,50 274.0
16:13:12 21,50 1062.0
16:02:11 21,50 100.0
16:00:50 21,41 300.0
15:56:43 21,41 600.0
15:54:55 21,41 655.0
15:53:39 21,31 405.0
15:53:34 21,41 17.0
15:53:31 21,43 431.0
15:53:02 21,43 240.0
15:50:44 21,43 259.0
15:46:37 21,50 6.0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   5   Weiter  
RSS Feeds



Bitte warten...