FinTech Group

WKN: FTG111 / ISIN: DE000FTG1111


Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
19:09:20 23,60 25.0
19:08:51 23,60 60.0
19:06:26 23,60 200.0
19:02:23 23,80 200.0
18:59:57 23,80 55.0
18:59:07 23,80 10.0
18:23:28 23,80 55.0
18:17:01 23,80 50.0
18:12:22 23,70 100.0
18:07:30 23,70 130.0
18:01:52 23,50 70.0
17:59:05 23,30 200.0
17:58:56 23,25 2357.0
17:58:47 23,25 203.0
17:58:42 23,50 1500.0
17:55:38 23,85 140.0
17:54:56 23,97 125.0
17:50:49 23,97 140.0
17:49:50 23,85 500.0
17:49:40 23,84 140.0
Times & Sales
Zeit Kurs Stück
17:49:31 23,84 40.0
17:49:24 23,82 140.0
17:41:52 23,71 100.0
17:29:05 23,66 150.0
17:21:29 23,70 100.0
17:20:59 23,67 170.0
17:18:13 23,67 13.0
17:13:13 23,60 55.0
17:10:39 23,67 70.0
17:05:25 23,68 125.0
16:59:53 23,63 100.0
16:58:10 23,66 17.0
16:56:49 23,66 70.0
16:44:14 23,60 100.0
16:39:08 23,55 104.0
16:33:55 23,55 226.0
16:33:17 23,55 170.0
16:13:55 23,60 40.0
16:01:29 23,47 170.0
15:59:42 23,51 150.0
Times & Sales
Zeit Kurs Stück
15:59:40 23,46 100.0
15:54:15 23,54 60.0
15:54:09 23,54 340.0
15:53:54 23,48 170.0
15:53:15 23,55 121.0
15:53:05 23,46 170.0
15:51:48 23,48 43.0
15:51:05 23,50 100.0
15:46:05 23,59 51.0
15:40:03 23,65 100.0
15:27:29 23,52 150.0
15:26:36 23,47 90.0
15:11:24 23,58 45.0
15:01:08 23,45 9.0
14:56:36 23,57 500.0
14:43:22 23,45 100.0
14:40:25 23,40 340.0
14:39:34 23,39 110.0
14:28:48 23,25 100.0
14:27:43 23,20 92.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter  
RSS Feeds



Bitte warten...